Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: Swiss Exchange

55,52

+0,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	55,52	+0,98%	124	6.884,48
17.29.34	55,49	+0,93%	1	55,49
17.27.07	55,48	+0,91%	20	1.109,60
17.26.01	55,46	+0,87%	3	166,38
17.25.32	55,47	+0,89%	9	499,23
17.24.14	55,50	+0,95%	250	13.875,00
17.10.26	55,42	+0,80%	451	24.994,42
17.10.14	55,45	+0,85%	45	2.495,25
16.59.36	55,50	+0,95%	40	2.220,00
16.46.23	55,41	+0,78%	300	16.623,00
16.18.15	55,36	+0,69%	18	996,48
16.11.03	55,50	+0,95%	228	12.654,00
16.11.03	55,49	+0,93%	122	6.769,78
16.09.14	55,53	+1,00%	32	1.776,96
16.04.50	55,48	+0,91%	450	24.966,00
16.04.36	55,52	+0,98%	6	333,12
16.01.58	55,58	+1,09%	1	55,58
15.59.40	55,66	+1,24%	1.450	80.707,00
15.59.40	55,65	+1,22%	3.556	197.891,40
15.43.54	55,59	+1,11%	1.080	60.037,20
15.35.54	55,60	+1,13%	44	2.446,40
15.34.55	55,55	+1,04%	45	2.499,75
15.20.43	55,63	+1,18%	23	1.279,49
15.19.08	55,65	+1,22%	110	6.121,50
15.15.37	55,68	+1,27%	7	389,76
15.04.59	55,59	+1,11%	17	945,03
15.00.49	55,56	+1,05%	12	666,72
13.51.31	55,64	+1,20%	5	278,20
13.50.51	55,59	+1,11%	53	2.946,27
13.48.40	55,64	+1,20%	359	19.974,76

Ora	Valore	Var.%	Volume	Controvalore
13.41.07	55,67	+1,26%	685	38.133,95
13.41.07	55,65	+1,22%	1.065	59.267,25
13.37.35	55,62	+1,16%	10	556,20
13.35.53	55,66	+1,24%	1.065	59.277,90
13.26.01	55,67	+1,26%	10	556,70
13.21.47	55,69	+1,29%	228	12.697,32
13.18.22	55,71	+1,33%	18	1.002,78
12.53.11	55,52	+0,98%	450	24.984,00
12.50.02	55,55	+1,04%	18	999,90
12.46.12	55,57	+1,07%	7	388,99
12.40.31	55,53	+1,00%	1	55,53
12.40.05	55,55	+1,04%	669	37.162,95
12.29.19	55,62	+1,16%	2	111,24
11.55.15	55,59	+1,11%	36	2.001,24
11.51.15	55,57	+1,07%	37	2.056,09
11.49.57	55,59	+1,11%	2	111,18
11.46.13	55,60	+1,13%	1.347	74.893,20
11.40.27	55,55	+1,04%	2	111,10
11.37.16	55,61	+1,15%	9	500,49
11.32.48	55,63	+1,18%	8	445,04
11.30.11	55,61	+1,15%	3	166,83
11.28.49	55,62	+1,16%	1	55,62
11.25.43	55,63	+1,18%	32	1.780,16
11.23.33	55,62	+1,16%	458	25.473,96
11.18.23	55,66	+1,24%	1	55,66
11.16.58	55,67	+1,26%	200	11.134,00
11.14.45	55,66	+1,24%	100	5.566,00
11.12.25	55,68	+1,27%	11	612,48
11.07.27	55,69	+1,29%	10	556,90
10.56.26	55,58	+1,09%	94	5.224,52

Ora	Valore	Var.%	Volume	Controvalore
10.53.47	55,61	+1,15%	13	722,93
10.52.09	55,63	+1,18%	10	556,30
10.51.30	55,62	+1,16%	5	278,10
10.50.25	55,64	+1,20%	90	5.007,60
10.45.23	55,63	+1,18%	100	5.563,00
10.43.41	55,62	+1,16%	71	3.949,02
10.39.44	55,56	+1,05%	300	16.668,00
10.33.43	55,61	+1,15%	56	3.114,16
10.24.00	55,51	+0,96%	8	444,08
10.17.46	55,48	+0,91%	450	24.966,00
10.17.45	55,49	+0,93%	272	15.093,28
10.14.12	55,53	+1,00%	655	36.372,15
10.09.02	55,47	+0,89%	3	166,41
9.39.58	55,43	+0,82%	109	6.041,87
9.36.32	55,46	+0,87%	5	277,30
9.34.03	55,42	+0,80%	21	1.163,82
9.16.16	55,45	+0,85%	18	998,10
9.02.16	55,44	+0,84%	352	19.514,88
9.00.01	55,49	+0,93%	2.826	156.814,74
17.35.27	54,98	INV.	1	54,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide