Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Core Msci Total International Stock Etf

Mercato: NASDAQ - National

96,685
+0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5796,685-0,02%352
21.59.5496,68-0,02%100
21.59.5396,685-0,02%100
21.59.5396,69-0,01%400
21.59.4596,695-0,01%600
21.59.2896,69-0,01%1.483
21.59.1896,685-0,02%200
21.59.1696,69-0,01%276
21.59.0096,695-0,01%100
21.59.0096,70INV.100
21.58.5196,695-0,01%275
21.58.3696,70INV.461
21.58.2096,72+0,02%409
21.58.2096,715+0,02%696
21.58.1996,72+0,02%3.377
21.58.1996,725+0,03%100
21.58.1996,72+0,02%200
21.58.1996,715+0,02%243
21.58.1196,7283+0,03%135
21.58.0996,72+0,02%100
21.58.0296,715+0,02%100
21.58.0196,71+0,01%100
21.58.0196,705+0,01%252
21.57.2696,70INV.100
21.57.1996,695-0,01%410
21.57.1396,6999INV.712
21.56.3396,67-0,03%205
21.56.0096,685-0,02%100
21.55.5896,69-0,01%881
21.55.5896,6899-0,01%100
OraValoreVar.%Volume
21.55.5896,68-0,02%1.000
21.55.5396,69-0,01%200
21.55.5096,6957INV.500
21.55.5096,695-0,01%808
21.55.3696,69-0,01%100
21.55.2796,68-0,02%200
21.55.0396,69-0,01%400
21.54.4096,695-0,01%287
21.54.4096,70INV.1.262
21.54.3796,705+0,01%327
21.53.4096,71+0,01%100
21.53.1096,70INV.200
21.53.0496,695-0,01%205
21.52.5296,7018INV.100
21.52.4596,705+0,01%890
21.52.3196,7109+0,01%602
21.52.2796,715+0,02%207
21.52.2796,7157+0,02%847
21.52.2196,715+0,02%250
21.52.0996,71+0,01%200
21.52.0696,7034INV.356
21.51.5896,705+0,01%828
21.51.5896,7051+0,01%200
21.51.5596,7001INV.4.000
21.51.5196,705+0,01%127
21.51.2396,71+0,01%206
21.50.4496,72+0,02%300
21.50.3096,7251+0,03%242
21.50.2896,72+0,02%100
21.50.1096,71+0,01%100
OraValoreVar.%Volume
21.50.0696,68-0,02%226
21.50.0096,66-0,04%100
21.49.5596,65-0,05%1.654
21.49.5496,649-0,05%1.300
21.49.5396,65-0,05%100
21.49.5296,645-0,06%1.300
21.49.4596,66-0,04%300
21.49.1096,665-0,04%362
21.48.5996,6601-0,04%4.445
21.48.3196,67-0,03%500
21.48.1496,665-0,04%2.700
21.48.0096,68-0,02%100
21.47.4896,675-0,03%580
21.47.4396,68-0,02%100
21.47.4296,675-0,03%552
21.47.3096,69-0,01%2.910
21.47.2396,70INV.512
21.46.5796,705+0,01%200
21.46.5696,71+0,01%13.852
21.46.5696,705+0,01%100
21.46.5696,71+0,01%2.300
21.46.5696,705+0,01%1.108
21.46.2196,68-0,02%100
21.46.2096,675-0,03%200
21.46.1496,6701-0,03%244
21.46.0396,69-0,01%200
21.45.4596,695-0,01%103
21.45.4296,69-0,01%100
21.45.2396,70INV.100
21.45.2096,705+0,01%252
OraValoreVar.%Volume
21.45.1296,695-0,01%126
21.45.0596,68-0,02%200
21.45.0196,665-0,04%100
21.45.0096,66-0,04%100
21.44.4196,66-0,04%300
21.44.4196,65-0,05%1.928
21.44.4096,665-0,04%200
21.42.2196,64-0,06%100
21.42.1696,635-0,07%590
21.42.0496,64-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```