Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ishares Core Msci Total International Stock Etf

Mercato: NASDAQ - National

93,39
-2,27%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0093,39INV.14.660
21.59.5593,37-0,02%100
21.59.5593,365-0,03%200
21.59.3493,40+0,01%100
21.59.2093,39INV.900
21.59.1193,38-0,01%1.400
21.59.0293,375-0,02%634
21.58.5993,37-0,02%600
21.58.5293,38-0,01%100
21.58.4893,37-0,02%927
21.58.3993,38-0,01%100
21.58.3693,375-0,02%1.339
21.58.3593,37-0,02%600
21.58.3393,365-0,03%200
21.58.3393,37-0,02%964
21.58.3393,365-0,03%200
21.58.3393,37-0,02%1.100
21.58.2693,375-0,02%163
21.58.2693,37-0,02%2.780
21.58.2593,38-0,01%100
21.58.2593,375-0,02%200
21.58.1893,375-0,02%100
21.58.1893,38-0,01%3.105
21.58.1793,38-0,01%2.175
21.58.1393,375-0,02%200
21.58.1393,38-0,01%875
21.58.0993,375-0,02%300
21.58.0693,37-0,02%4.413
21.58.0093,36-0,03%3.197
21.57.5993,37-0,02%300
OraValoreVar.%Volume
21.57.4293,38-0,01%300
21.57.3293,39INV.400
21.57.3093,38-0,01%200
21.57.2793,39INV.900
21.57.2693,3799-0,01%200
21.57.2593,3719-0,02%132
21.57.2193,37-0,02%100
21.57.2093,35-0,04%300
21.57.0593,345-0,05%100
21.57.0293,33-0,06%349
21.56.2993,37-0,02%100
21.56.2493,365-0,03%100
21.56.1393,36-0,03%100
21.56.0993,34-0,05%100
21.56.0893,35-0,04%362
21.55.5793,34-0,05%1.100
21.55.4293,335-0,06%200
21.55.3693,32-0,07%200
21.55.3393,315-0,08%100
21.55.3393,31-0,09%700
21.55.3093,315-0,08%100
21.55.3093,32-0,07%600
21.55.2993,33-0,06%700
21.55.2793,34-0,05%100
21.55.2193,345-0,05%100
21.55.1993,35-0,04%400
21.55.1593,36-0,03%900
21.55.0493,37-0,02%100
21.55.0393,3772-0,01%400
21.55.0293,365-0,03%200
OraValoreVar.%Volume
21.55.0193,37-0,02%300
21.54.4993,38-0,01%300
21.54.3993,39INV.200
21.54.3493,395+0,01%100
21.54.3093,39INV.100
21.54.2893,395+0,01%100
21.54.2093,40+0,01%1.600
21.54.1993,395+0,01%200
21.54.1893,385-0,01%200
21.54.1793,39INV.200
21.54.1493,395+0,01%467
21.54.1393,40+0,01%300
21.54.1393,395+0,01%200
21.54.1393,40+0,01%288
21.54.1393,395+0,01%341
21.54.1393,40+0,01%100
21.54.1393,395+0,01%797
21.54.0793,40+0,01%570
21.54.0593,395+0,01%126
21.54.0093,38-0,01%101
21.54.0093,39INV.300
21.53.5993,40+0,01%100
21.53.5493,41+0,02%400
21.53.4393,415+0,03%100
21.53.4093,42+0,03%800
21.53.4093,425+0,04%300
21.53.2493,42+0,03%100
21.53.2093,41+0,02%749
21.53.2093,40+0,01%100
21.53.1593,405+0,02%562
OraValoreVar.%Volume
21.53.0593,41+0,02%1.700
21.53.0593,405+0,02%100
21.53.0593,41+0,02%1.900
21.53.0593,40+0,01%2.100
21.53.0593,405+0,02%100
21.53.0593,40+0,01%2.300
21.52.5793,41+0,02%3.000
21.52.5593,4199+0,03%337
21.52.5593,415+0,03%100
21.52.5593,41+0,02%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```