Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ishares Core Msci Total International Stock Etf

Mercato: NASDAQ - National

83,8
-0,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0083,80INV.18.563
20.59.5783,795-0,01%137
20.59.5683,78-0,02%300
20.59.5683,79-0,01%1.300
20.59.5583,795-0,01%300
20.59.5583,80INV.100
20.59.5283,805+0,01%700
20.59.4983,81+0,01%700
20.59.4583,82+0,02%402
20.59.4583,83+0,04%100
20.59.4583,82+0,02%1.125
20.59.4083,825+0,03%400
20.59.3783,83+0,04%489
20.59.3183,835+0,04%100
20.59.2983,84+0,05%306
20.59.2683,845+0,05%200
20.59.2683,85+0,06%198
20.59.2683,845+0,05%200
20.59.2483,84+0,05%100
20.59.1683,83+0,04%600
20.59.1383,825+0,03%100
20.59.1083,82+0,02%303
20.59.0983,815+0,02%400
20.59.0783,82+0,02%159
20.59.0683,83+0,04%106
20.59.0083,815+0,02%110
20.59.0083,82+0,02%206
20.58.5883,82+0,02%200
20.58.5483,815+0,02%200
20.58.5483,82+0,02%455
OraValoreVar.%Volume
20.58.3983,83+0,04%267
20.58.3983,825+0,03%200
20.58.3783,835+0,04%128
20.58.3783,8399+0,05%266
20.58.3383,82+0,02%100
20.58.1383,81+0,01%200
20.58.1183,8177+0,02%288
20.58.0983,81+0,01%100
20.58.0683,81+0,01%200
20.58.0683,805+0,01%700
20.58.0683,82+0,02%100
20.58.0583,8099+0,01%100
20.58.0583,80INV.466
20.57.5383,79-0,01%100
20.57.5283,785-0,02%1.026
20.57.1383,76-0,05%100
20.57.1083,77-0,04%100
20.57.0783,765-0,04%100
20.57.0683,76-0,05%1.779
20.57.0183,77-0,04%160
20.56.5783,78-0,02%200
20.56.5283,771-0,03%117
20.56.4883,76-0,05%100
20.56.4683,75-0,06%300
20.56.1583,78-0,02%148
20.55.4083,79-0,01%100
20.55.3883,785-0,02%100
20.55.3383,7998INV.155
20.55.3383,79-0,01%100
20.55.3183,79-0,01%956
OraValoreVar.%Volume
20.55.2983,80INV.106
20.55.2983,795-0,01%306
20.55.2983,80INV.161
20.55.2983,795-0,01%161
20.55.2583,77-0,04%100
20.55.2283,76-0,05%200
20.55.2083,755-0,05%200
20.55.2083,75-0,06%100
20.55.2083,745-0,07%100
20.55.1983,75-0,06%200
20.55.1783,755-0,05%100
20.55.1683,745-0,07%500
20.55.1683,74-0,07%200
20.55.1283,73-0,08%200
20.55.1183,725-0,09%100
20.55.0983,72-0,10%100
20.55.0483,71-0,11%137
20.55.0383,72-0,10%200
20.54.5083,69-0,13%100
20.54.4483,695-0,13%200
20.54.4383,69-0,13%400
20.54.3183,685-0,14%100
20.54.3083,69-0,13%238
20.54.3083,70-0,12%1.000
20.54.3083,71-0,11%100
20.54.2883,69-0,13%400
20.53.5383,70-0,12%270
20.53.2883,63-0,20%100
20.53.0683,62-0,21%100
20.52.3083,59-0,25%400
OraValoreVar.%Volume
20.52.2783,58-0,26%200
20.52.2383,575-0,27%200
20.52.2183,58-0,26%196
20.52.1983,5799-0,26%6.787
20.52.0283,595-0,24%598
20.51.5983,59-0,25%148
20.51.2683,61-0,23%200
20.51.1983,6051-0,23%130
20.51.0983,62-0,21%100
20.51.0783,615-0,22%239

(*) I dati sono limitati agli ultimi 100 contratti.

```