Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Core Msci Total International Stock Etf

Mercato: NASDAQ - National

96,91
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.5896,91-0,44%137
19.49.2296,915-0,44%300
19.48.5296,90-0,45%487
19.48.1696,8951-0,46%215
19.48.1296,895-0,46%200
19.47.1296,89-0,46%339
19.47.0196,90-0,45%201
19.46.3696,895-0,46%759
19.46.3096,8999-0,45%2.672
19.46.2996,8901-0,46%2.225
19.46.0096,885-0,47%148
19.46.0096,88-0,47%100
19.46.0096,885-0,47%378
19.46.0096,88-0,47%1.027
19.46.0096,885-0,47%514
19.45.4796,90-0,45%100
19.45.4096,895-0,46%100
19.44.4796,91-0,44%366
19.43.5496,925-0,43%1.043
19.43.5396,9251-0,43%695
19.43.4896,92-0,43%100
19.41.5996,9451-0,41%109
19.41.3296,935-0,42%125
19.40.2396,9183-0,43%156
19.39.5396,93-0,42%130
19.38.2796,925-0,43%226
19.38.1496,93-0,42%711
19.38.0296,925-0,43%637
19.37.5696,93-0,42%100
19.37.4196,94-0,41%400
OraValoreVar.%Volume
19.37.0396,945-0,41%155
19.36.0596,955-0,40%1.300
19.35.5296,9483-0,40%130
19.35.4896,9451-0,41%908
19.35.1596,96-0,39%478
19.34.3596,955-0,40%450
19.34.0296,965-0,39%500
19.33.4996,9697-0,38%202
19.33.4796,965-0,39%100
19.33.4496,97-0,38%100
19.33.1196,975-0,37%350
19.32.4296,97-0,38%100
19.30.0496,935-0,42%200
19.29.1196,94-0,41%110
19.28.0396,93-0,42%266
19.28.0396,925-0,43%300
19.27.2796,945-0,41%1.200
19.27.1796,94-0,41%290
19.25.3596,935-0,42%402
19.24.3096,93-0,42%100
19.23.3896,94-0,41%200
19.22.3796,935-0,42%100
19.22.2696,9161-0,44%599
19.19.1696,95-0,40%192
19.18.2496,955-0,40%105
19.18.0796,97-0,38%200
19.16.1296,985-0,36%500
19.15.5796,98-0,37%137
19.15.0596,975-0,37%132
19.14.4696,9783-0,37%140
OraValoreVar.%Volume
19.14.0096,9683-0,38%102
19.13.4696,96-0,39%356
19.12.5596,945-0,41%464
19.12.2896,97-0,38%700
19.10.4796,975-0,37%208
19.10.1896,99-0,36%100
19.09.1296,975-0,37%100
19.08.5996,96-0,39%100
19.06.3396,94-0,41%100
19.05.5696,945-0,41%100
19.04.2896,96-0,39%100
19.03.3796,97-0,38%130
19.03.1396,9746-0,38%173
19.02.4296,9799-0,37%283
19.02.4296,98-0,37%283
19.01.4796,985-0,36%600
19.01.2996,995-0,35%100
19.00.3196,985-0,36%443
19.00.1496,995-0,35%625
18.59.1696,9992-0,35%621
18.59.0696,9946-0,35%104
18.58.5596,99-0,36%2.565
18.58.1996,995-0,35%100
18.57.5096,98-0,37%247
18.57.4996,99-0,36%459
18.57.4996,98-0,37%400
18.57.4996,99-0,36%1.700
18.57.4996,98-0,37%900
18.57.0296,985-0,36%677
18.56.3996,98-0,37%250
OraValoreVar.%Volume
18.56.3396,9899-0,36%631
18.56.3396,985-0,36%400
18.55.3196,98-0,37%100
18.55.2696,995-0,35%110
18.55.2597,01-0,34%149
18.55.0696,995-0,35%145
18.53.3396,975-0,37%100
18.52.2696,99-0,36%439
18.51.0496,98-0,37%100
18.50.0496,9936-0,36%511

(*) I dati sono limitati agli ultimi 100 contratti.

```