Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Ishares Core Msci Total International Stock Etf

Mercato: NASDAQ - National

84,48
+0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0084,48+0,24%1.933
21.59.5884,47+0,23%900
21.59.5484,455+0,21%100
21.59.3884,445+0,20%1.801
21.59.3384,44+0,19%220
21.59.2984,435+0,18%1.200
21.59.2784,425+0,17%1.550
21.59.2684,43+0,18%2.150
21.59.2684,4335+0,18%142
21.59.0084,425+0,17%351
21.59.0084,42+0,17%100
21.59.0084,43+0,18%2.696
21.58.5084,425+0,17%1.600
21.58.4184,43+0,18%100
21.58.2484,425+0,17%1.180
21.58.2184,43+0,18%2.293
21.58.0784,425+0,17%200
21.58.0684,43+0,18%3.026
21.57.5384,435+0,18%400
21.57.4584,43+0,18%1.391
21.57.3384,425+0,17%1.914
21.57.0184,42+0,17%560
21.57.0084,415+0,16%1.286
21.57.0084,4156+0,16%150
21.56.4784,41+0,15%920
21.56.4784,405+0,15%100
21.56.4584,41+0,15%104
21.56.4484,40+0,14%348
21.56.4384,405+0,15%4.542
21.56.3184,41+0,15%698
OraValoreVar.%Volume
21.56.2284,415+0,16%500
21.55.3184,425+0,17%106
21.55.2984,43+0,18%3.835
21.55.2384,425+0,17%3.500
21.55.2184,43+0,18%474
21.55.2184,425+0,17%100
21.55.2184,43+0,18%496
21.55.2084,425+0,17%1.349
21.54.5184,43+0,18%800
21.54.4784,435+0,18%762
21.54.4584,43+0,18%1.753
21.54.4584,425+0,17%100
21.54.4484,43+0,18%200
21.54.4384,425+0,17%1.715
21.54.4084,43+0,18%100
21.54.2484,435+0,18%1.560
21.54.1084,44+0,19%100
21.54.1084,435+0,18%390
21.53.5784,43+0,18%284
21.53.5484,4372+0,19%100
21.53.4284,435+0,18%2.160
21.53.2784,4389+0,19%106
21.53.0684,44+0,19%100
21.53.0684,435+0,18%560
21.53.0684,44+0,19%600
21.53.0684,435+0,18%100
21.53.0684,44+0,19%1.800
21.52.3284,445+0,20%200
21.52.3284,45+0,20%1.100
21.52.2984,455+0,21%108
OraValoreVar.%Volume
21.52.2184,455+0,21%1.475
21.52.2184,45+0,20%100
21.52.1584,45+0,20%2.381
21.51.4384,445+0,20%427
21.51.3584,4455+0,20%111
21.51.3384,445+0,20%900
21.51.2384,44+0,19%5.612
21.51.0884,435+0,18%100
21.51.0684,44+0,19%400
21.51.0684,435+0,18%991
21.51.0684,44+0,19%2.200
21.51.0684,445+0,20%497
21.51.0684,44+0,19%200
21.51.0684,445+0,20%100
21.51.0684,44+0,19%100
21.51.0684,445+0,20%209
21.51.0684,44+0,19%100
21.50.5184,445+0,20%630
21.50.3384,44+0,19%626
21.50.2884,435+0,18%100
21.50.2784,44+0,19%800
21.50.2684,435+0,18%400
21.50.2584,44+0,19%100
21.50.2584,435+0,18%600
21.50.1784,44+0,19%2.538
21.50.1684,445+0,20%100
21.50.1584,44+0,19%1.256
21.50.1484,445+0,20%200
21.50.1484,44+0,19%1.200
21.50.1484,445+0,20%300
OraValoreVar.%Volume
21.50.1484,44+0,19%500
21.50.1484,445+0,20%200
21.50.1484,44+0,19%200
21.50.1484,445+0,20%200
21.50.1484,44+0,19%233
21.50.1484,445+0,20%200
21.50.1484,44+0,19%100
21.50.1484,445+0,20%300
21.50.1484,44+0,19%1.454
21.50.1484,445+0,20%600

(*) I dati sono limitati agli ultimi 100 contratti.

```