Ishares Core Msci Total International Stock Etf

Mercato: NASDAQ - National

90,93

+2,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	90,93	+2,31%	14.621	1.329.487,53
21.59.58	90,92	+2,30%	1.030	93.647,60
21.59.58	90,925	+2,30%	292	26.550,10
21.59.55	90,945	+2,32%	200	18.189,00
21.59.55	90,95	+2,33%	200	18.190,00
21.59.53	90,96	+2,34%	399	36.293,04
21.59.52	90,965	+2,35%	307	27.926,26
21.59.45	90,96	+2,34%	381	34.655,76
21.59.45	90,955	+2,33%	318	28.923,69
21.59.45	90,96	+2,34%	1.163	105.786,48
21.59.44	90,965	+2,35%	192	17.465,28
21.59.43	90,97	+2,35%	800	72.776,00
21.59.36	90,9799	+2,36%	800	72.783,92
21.59.26	90,975	+2,36%	200	18.195,00
21.59.14	90,96	+2,34%	100	9.096,00
21.59.12	90,965	+2,35%	200	18.193,00
21.59.09	90,965	+2,35%	200	18.193,00
21.59.09	90,96	+2,34%	2.390	217.394,40
21.59.09	90,96	+2,34%	984	89.504,64
21.59.03	90,965	+2,35%	200	18.193,00
21.59.00	90,96	+2,34%	400	36.384,00
21.59.00	90,955	+2,33%	100	9.095,50
21.59.00	90,96	+2,34%	3.729	339.189,84
21.58.52	90,965	+2,35%	100	9.096,50
21.58.52	90,96	+2,34%	1.594	144.990,24
21.58.50	90,965	+2,35%	155	14.099,58
21.58.50	90,96	+2,34%	100	9.096,00
21.58.50	90,965	+2,35%	200	18.193,00
21.57.38	90,955	+2,33%	300	27.286,50
21.57.35	90,9545	+2,33%	100	9.095,45

Ora	Valore	Var.%	Volume	Controvalore
21.57.13	90,95	+2,33%	600	54.570,00
21.57.05	90,935	+2,31%	100	9.093,50
21.57.02	90,945	+2,32%	200	18.189,00
21.57.00	90,9445	+2,32%	100	9.094,45
21.56.55	90,945	+2,32%	437	39.742,97
21.56.52	90,95	+2,33%	2.559	232.741,05
21.56.52	90,955	+2,33%	200	18.191,00
21.56.39	90,96	+2,34%	1.400	127.344,00
21.55.48	90,94	+2,32%	300	27.282,00
21.55.41	90,935	+2,31%	200	18.187,00
21.55.39	90,93	+2,31%	1.500	136.395,00
21.55.36	90,925	+2,30%	363	33.005,78
21.55.36	90,93	+2,31%	300	27.279,00
21.55.35	90,935	+2,31%	400	36.374,00
21.55.34	90,94	+2,32%	300	27.282,00
21.55.34	90,945	+2,32%	700	63.661,50
21.55.28	90,94	+2,32%	789	71.751,66
21.55.18	90,945	+2,32%	500	45.472,50
21.55.10	90,9491	+2,33%	500	45.474,55
21.55.05	90,935	+2,31%	100	9.093,50
21.55.03	90,945	+2,32%	100	9.094,50
21.55.03	90,935	+2,31%	1.146	104.211,51
21.54.59	90,945	+2,32%	190	17.279,55
21.54.57	90,935	+2,31%	870	79.113,45
21.54.56	90,94	+2,32%	165	15.005,10
21.54.47	90,935	+2,31%	190	17.277,65
21.54.38	90,93	+2,31%	200	18.186,00
21.54.02	90,915	+2,29%	506	46.002,99
21.54.02	90,92	+2,30%	500	45.460,00
21.54.01	90,925	+2,30%	177	16.093,73

Ora	Valore	Var.%	Volume	Controvalore
21.53.10	90,92	+2,30%	389	35.367,88
21.53.10	90,915	+2,29%	710	64.549,65
21.53.10	90,915	+2,29%	100	9.091,50
21.53.02	90,92	+2,30%	700	63.644,00
21.52.52	90,925	+2,30%	100	9.092,50
21.52.50	90,935	+2,31%	106	9.639,11
21.52.15	90,945	+2,32%	290	26.374,05
21.52.09	90,94	+2,32%	397	36.103,18
21.52.01	90,9301	+2,31%	198	18.004,16
21.51.58	90,93	+2,31%	400	36.372,00
21.51.50	90,94	+2,32%	900	81.846,00
21.51.44	90,93	+2,31%	1.559	141.759,87
21.51.44	90,94	+2,32%	2.766	251.540,04
21.51.37	90,935	+2,31%	100	9.093,50
21.51.32	90,925	+2,30%	750	68.193,75
21.51.29	90,9289	+2,31%	506	46.010,02
21.51.28	90,925	+2,30%	550	50.008,75
21.50.47	90,91	+2,28%	840	76.364,40
21.50.44	90,903	+2,28%	855	77.722,07
21.50.44	90,9055	+2,28%	258	23.453,62
21.50.31	90,905	+2,28%	562	51.088,61
21.50.06	90,90	+2,27%	1.400	127.260,00
21.50.05	90,895	+2,27%	100	9.089,50
21.50.01	90,885	+2,26%	570	51.804,45
21.50.00	90,89	+2,26%	827	75.166,03
21.49.36	90,8774	+2,25%	1.500	136.316,10
21.49.06	90,87	+2,24%	1.964	178.468,68
21.49.06	90,88	+2,25%	1.200	109.056,00
21.47.52	90,885	+2,26%	100	9.088,50
21.47.46	90,88	+2,25%	100	9.088,00

Ora	Valore	Var.%	Volume	Controvalore
21.47.39	90,88	+2,25%	1.092	99.240,96
21.47.39	90,875	+2,24%	307	27.898,63
21.46.59	90,885	+2,26%	955	86.795,18
21.46.44	90,88	+2,25%	347	31.535,36
21.46.32	90,885	+2,26%	965	87.704,03
21.45.58	90,88	+2,25%	100	9.088,00
21.45.19	90,875	+2,24%	206	18.720,25
21.44.43	90,865	+2,23%	1.500	136.297,50
21.44.42	90,86	+2,23%	623	56.605,78
21.44.20	90,87	+2,24%	200	18.174,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide