Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Ishares Core Msci Total International Stock Etf

Mercato: NASDAQ - National

84,48
+0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0084,48INV.1.933
21.59.5884,47-0,01%900
21.59.5484,455-0,03%100
21.59.3884,445-0,04%1.801
21.59.3384,44-0,05%220
21.59.2984,435-0,05%1.200
21.59.2784,425-0,07%1.550
21.59.2684,43-0,06%2.150
21.59.2684,4335-0,06%142
21.59.0084,425-0,07%351
21.59.0084,42-0,07%100
21.59.0084,43-0,06%2.696
21.58.5084,425-0,07%1.600
21.58.4184,43-0,06%100
21.58.2484,425-0,07%1.180
21.58.2184,43-0,06%2.293
21.58.0784,425-0,07%200
21.58.0684,43-0,06%3.026
21.57.5384,435-0,05%400
21.57.4584,43-0,06%1.391
21.57.3384,425-0,07%1.914
21.57.0184,42-0,07%560
21.57.0084,415-0,08%1.286
21.57.0084,4156-0,08%150
21.56.4784,41-0,08%920
21.56.4784,405-0,09%100
21.56.4584,41-0,08%104
21.56.4484,40-0,09%348
21.56.4384,405-0,09%4.542
21.56.3184,41-0,08%698
OraValoreVar.%Volume
21.56.2284,415-0,08%500
21.55.3184,425-0,07%106
21.55.2984,43-0,06%3.835
21.55.2384,425-0,07%3.500
21.55.2184,43-0,06%474
21.55.2184,425-0,07%100
21.55.2184,43-0,06%496
21.55.2084,425-0,07%1.349
21.54.5184,43-0,06%800
21.54.4784,435-0,05%762
21.54.4584,43-0,06%1.753
21.54.4584,425-0,07%100
21.54.4484,43-0,06%200
21.54.4384,425-0,07%1.715
21.54.4084,43-0,06%100
21.54.2484,435-0,05%1.560
21.54.1084,44-0,05%100
21.54.1084,435-0,05%390
21.53.5784,43-0,06%284
21.53.5484,4372-0,05%100
21.53.4284,435-0,05%2.160
21.53.2784,4389-0,05%106
21.53.0684,44-0,05%100
21.53.0684,435-0,05%560
21.53.0684,44-0,05%600
21.53.0684,435-0,05%100
21.53.0684,44-0,05%1.800
21.52.3284,445-0,04%200
21.52.3284,45-0,04%1.100
21.52.2984,455-0,03%108
OraValoreVar.%Volume
21.52.2184,455-0,03%1.475
21.52.2184,45-0,04%100
21.52.1584,45-0,04%2.381
21.51.4384,445-0,04%427
21.51.3584,4455-0,04%111
21.51.3384,445-0,04%900
21.51.2384,44-0,05%5.612
21.51.0884,435-0,05%100
21.51.0684,44-0,05%400
21.51.0684,435-0,05%991
21.51.0684,44-0,05%2.200
21.51.0684,445-0,04%497
21.51.0684,44-0,05%200
21.51.0684,445-0,04%100
21.51.0684,44-0,05%100
21.51.0684,445-0,04%209
21.51.0684,44-0,05%100
21.50.5184,445-0,04%630
21.50.3384,44-0,05%626
21.50.2884,435-0,05%100
21.50.2784,44-0,05%800
21.50.2684,435-0,05%400
21.50.2584,44-0,05%100
21.50.2584,435-0,05%600
21.50.1784,44-0,05%2.538
21.50.1684,445-0,04%100
21.50.1584,44-0,05%1.256
21.50.1484,445-0,04%200
21.50.1484,44-0,05%1.200
21.50.1484,445-0,04%300
OraValoreVar.%Volume
21.50.1484,44-0,05%500
21.50.1484,445-0,04%200
21.50.1484,44-0,05%200
21.50.1484,445-0,04%200
21.50.1484,44-0,05%233
21.50.1484,445-0,04%200
21.50.1484,44-0,05%100
21.50.1484,445-0,04%300
21.50.1484,44-0,05%1.454
21.50.1484,445-0,04%600

(*) I dati sono limitati agli ultimi 100 contratti.

```