Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Core Msci Total International Stock Etf

Mercato: NASDAQ - National

97
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.4097,00-0,35%148
21.02.4596,995-0,35%400
21.02.0496,975-0,37%107
21.02.0396,9783-0,37%206
21.02.0096,98-0,37%100
21.01.3296,99-0,36%106
21.01.0596,985-0,36%504
21.00.4196,995-0,35%137
21.00.3397,005-0,34%200
21.00.1596,995-0,35%15.257
20.58.0797,005-0,34%100
20.56.5296,995-0,35%2.046
20.56.4796,9999-0,35%185
20.56.4696,995-0,35%6.500
20.54.3296,985-0,36%475
20.53.3596,9801-0,37%181
20.52.4896,98-0,37%100
20.52.2496,9799-0,37%110
20.52.0796,9793-0,37%742
20.51.4496,9852-0,36%212
20.51.0597,00-0,35%100
20.49.2296,995-0,35%500
20.49.2297,00-0,35%200
20.47.2997,005-0,34%11.200
20.46.5996,995-0,35%2.061
20.46.3697,005-0,34%900
20.46.3597,00-0,35%100
20.46.2797,005-0,34%1.025
20.46.1897,00-0,35%100
20.46.0997,005-0,34%5.560
OraValoreVar.%Volume
20.45.5697,00-0,35%456
20.45.0297,005-0,34%5.055
20.44.5697,00-0,35%300
20.44.5697,0041-0,35%3.265
20.44.5397,0097-0,34%245
20.43.0297,015-0,33%200
20.42.5297,005-0,34%508
20.42.4397,0048-0,34%222
20.42.3797,0099-0,34%130
20.42.2997,01-0,34%459
20.42.1097,005-0,34%1.862
20.41.3997,00-0,35%100
20.41.1196,995-0,35%100
20.38.5196,96-0,39%165
20.38.4796,965-0,39%100
20.38.4296,965-0,39%300
20.38.4296,97-0,38%200
20.38.3796,96-0,39%200
20.38.2296,9599-0,39%484
20.37.2696,95-0,40%2.966.751
20.37.2696,94-0,41%2.968.251
20.37.0996,9422-0,41%100
20.37.0096,965-0,39%2.221
20.36.4796,9693-0,38%1.358
20.36.1896,9599-0,39%167
20.36.0296,96-0,39%100
20.35.2896,975-0,37%100
20.33.5496,965-0,39%200
20.33.5296,955-0,40%135
20.33.2596,9451-0,41%135
OraValoreVar.%Volume
20.32.5196,965-0,39%100
20.32.3996,96-0,39%100
20.31.4896,965-0,39%135
20.31.3096,96-0,39%155
20.31.2996,95-0,40%100
20.31.2496,945-0,41%100
20.31.0596,93-0,42%242
20.30.4696,925-0,43%100
20.30.4596,91-0,44%365
20.28.1196,925-0,43%176
20.28.1196,93-0,42%100
20.25.4396,935-0,42%520
20.25.2696,9299-0,42%103
20.25.2296,925-0,43%223
20.25.0596,93-0,42%825
20.23.3896,925-0,43%124
20.22.4696,925-0,43%210
20.22.4696,921-0,43%116
20.21.5796,9152-0,44%100
20.21.4796,925-0,43%400
20.20.4796,915-0,44%1.012
20.20.0896,92-0,43%100
20.17.3496,95-0,40%155
20.17.2096,94-0,41%200
20.16.3796,935-0,42%200
20.16.0496,945-0,41%1.000
20.16.0196,94-0,41%100
20.16.0096,935-0,42%1.512
20.15.5396,9348-0,42%102
20.15.2696,945-0,41%100
OraValoreVar.%Volume
20.15.2596,9499-0,40%1.766
20.15.1896,945-0,41%550
20.14.4996,9399-0,41%135
20.14.4796,935-0,42%100
20.13.2696,95-0,40%400
20.13.0596,9563-0,39%100
20.13.0196,955-0,40%707
20.12.4696,96-0,39%218
20.12.4096,97-0,38%173
20.12.2596,975-0,37%900

(*) I dati sono limitati agli ultimi 100 contratti.

```