Milano 14:06
48.199 -1,37%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 14:06
10.597 -0,66%
Francoforte 14:06
24.381 -1,30%

Ishares Core Msci World Ucits Etf

ISIN: IE00B4L5Y983 - Mercato: LSE - Domestic

101,14
-0,43%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
14.05.59101,14-0,43%50
14.05.20101,12-0,45%36
14.04.30101,11-0,46%111
13.59.42101,08-0,49%25
13.56.59101,07-0,50%3
13.53.34101,05-0,52%110
13.49.55101,06-0,51%75
13.48.29101,08-0,49%1
13.46.13101,04-0,53%67
13.46.06101,05-0,52%5
13.46.03101,04-0,53%68
13.44.24101,02-0,55%28
13.44.14101,01-0,56%20
13.41.36101,02-0,55%108
13.37.09100,99-0,58%93
13.33.29101,00-0,57%64
13.32.49101,01-0,56%23
13.32.48100,98-0,59%75
13.31.38100,9718-0,60%4
13.30.23100,97-0,60%52
13.30.05100,96-0,61%171
13.30.02100,97-0,60%173
13.30.01101,00-0,57%79
13.28.08101,00-0,57%6
13.28.08100,99-0,58%8
13.26.54100,99-0,58%221
13.26.31100,98-0,59%176
13.20.57100,99-0,58%3
13.18.24100,9969-0,57%70
13.18.00100,98-0,59%172
OraValoreVar.%Volume
13.16.14101,02-0,55%78
13.15.03101,03-0,54%82
13.13.32101,00-0,57%142
13.12.19100,99-0,58%163
13.11.18101,02-0,55%3
13.11.18101,01-0,56%107
13.10.25101,01-0,56%252
13.09.49101,02-0,55%127
13.05.56101,01-0,56%3
13.04.01100,99-0,58%182
13.03.59100,98-0,59%65
13.03.28101,00-0,57%1
13.03.14101,01-0,56%2
13.01.38101,02-0,55%145
13.00.22101,07-0,50%1
12.58.11101,05-0,52%99
12.57.23101,07-0,50%5
12.52.45101,08-0,49%1
12.52.33101,09-0,48%29
12.49.05101,08-0,49%159
12.44.56101,10-0,47%6
12.33.39101,11-0,46%99
12.32.54101,14-0,43%1
12.32.34101,12-0,45%4
12.31.17101,14-0,43%3
12.30.43101,17-0,40%7
12.23.12101,18-0,39%3
12.23.00101,19-0,38%1
12.14.17101,18-0,39%15
12.06.00101,13-0,44%26
OraValoreVar.%Volume
12.06.00101,14-0,43%54
12.06.00101,13-0,44%72
12.06.00101,14-0,43%208
12.03.26101,12-0,45%63
11.59.15101,10-0,47%14
11.59.13101,24-0,33%991
11.59.13101,18-0,39%701
11.59.13101,16-0,41%1.455
11.59.13101,15-0,42%1.356
11.59.13101,14-0,43%282
11.59.13101,13-0,44%101
11.59.13101,12-0,45%933
11.59.13101,11-0,46%3.962
11.59.13101,10-0,47%99
11.59.13101,12-0,45%10
11.52.18101,16-0,41%8
11.49.22101,23-0,34%21
11.48.57101,20-0,37%27
11.44.29101,23-0,34%100
11.42.44101,24-0,33%6
11.38.45101,22-0,35%40
11.36.20101,20-0,37%11
11.35.21101,22-0,35%3
11.33.51101,24-0,33%433
11.29.07101,25-0,32%37
11.11.58101,18-0,39%3
11.11.26101,16-0,41%94
11.11.08101,17-0,40%48
11.10.32101,23-0,34%26
11.10.29101,22-0,35%3
OraValoreVar.%Volume
11.08.06101,26-0,32%15
11.07.26101,2335-0,34%2
11.00.26101,23-0,34%3
10.55.41101,22-0,35%13
10.54.17101,19-0,38%63
10.53.46101,21-0,36%10
10.53.26101,17-0,40%25
10.53.01101,1742-0,40%137
10.48.33101,17-0,40%3
10.45.29101,15-0,42%175

(*) I dati sono limitati agli ultimi 100 contratti.

```