Milano 9:48
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:48
9.730 +0,20%
24.006 +0,52%

Ishares Core S&P Us Value Etf

Mercato: NASDAQ - National

102,61
-0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57102,60-0,24%300
21.59.53102,58-0,26%400
21.59.34102,56-0,28%400
21.59.18102,54-0,30%612
21.58.26102,53-0,31%495
21.58.24102,5256-0,32%130
21.58.02102,53-0,31%495
21.57.50102,52-0,32%2.327
21.57.11102,515-0,33%222
21.57.11102,5145-0,33%403
21.56.25102,496-0,34%100
21.56.25102,493-0,35%255
21.56.14102,51-0,33%2.173
21.56.00102,50-0,34%809
21.55.25102,5056-0,33%224
21.55.24102,5083-0,33%128
21.54.58102,47-0,37%158
21.54.51102,475-0,36%890
21.54.40102,47-0,37%701
21.54.40102,46-0,38%100
21.54.40102,48-0,36%100
21.54.33102,4844-0,36%134
21.54.32102,48-0,36%100
21.54.30102,485-0,35%475
21.54.28102,4852-0,35%125
21.54.21102,495-0,35%700
21.54.09102,49-0,35%500
21.53.21102,495-0,35%531
21.53.18102,49-0,35%200
21.53.08102,495-0,35%640
OraValoreVar.%Volume
21.52.34102,49-0,35%100
21.52.16102,505-0,34%390
21.52.13102,50-0,34%700
21.52.10102,505-0,34%557
21.52.01102,495-0,35%190
21.51.39102,49-0,35%188
21.51.35102,50-0,34%108
21.51.34102,49-0,35%200
21.51.34102,4948-0,35%288
21.51.33102,4932-0,35%973
21.51.13102,48-0,36%300
21.51.13102,475-0,36%360
21.51.05102,475-0,36%150
21.51.05102,47-0,37%100
21.50.55102,4846-0,36%158
21.50.54102,485-0,35%130
21.50.54102,48-0,36%200
21.50.53102,4801-0,36%105
21.50.40102,47-0,37%636
21.50.33102,475-0,36%700
21.50.27102,47-0,37%339
21.50.24102,4644-0,37%213
21.50.24102,465-0,37%475
21.50.20102,47-0,37%860
21.50.20102,475-0,36%800
21.50.20102,47-0,37%200
21.50.15102,46-0,38%531
21.50.14102,465-0,37%1.500
21.50.06102,46-0,38%294
21.50.06102,45-0,39%100
OraValoreVar.%Volume
21.50.02102,425-0,41%100
21.50.00102,39-0,45%300
21.49.20102,375-0,46%190
21.49.11102,38-0,46%290
21.48.42102,3935-0,44%343
21.48.37102,39-0,45%100
21.48.05102,41-0,43%633
21.48.00102,4045-0,43%151
21.48.00102,40-0,44%700
21.47.57102,3945-0,44%759
21.47.20102,41-0,43%327
21.47.02102,40-0,44%874
21.46.57102,4043-0,43%150
21.46.27102,40-0,44%1.100
21.46.20102,39-0,45%1.126
21.46.10102,38-0,46%1.400
21.46.06102,37-0,47%200
21.46.06102,375-0,46%750
21.46.05102,375-0,46%2.548
21.45.40102,38-0,46%100
21.45.29102,39-0,45%100
21.45.25102,395-0,44%1.200
21.45.21102,39-0,45%1.871
21.45.17102,395-0,44%3.121
21.45.10102,39-0,45%1.383
21.45.00102,40-0,44%200
21.44.11102,4055-0,43%117
21.44.04102,40-0,44%1.220
21.44.00102,41-0,43%600
21.44.00102,4135-0,42%142
OraValoreVar.%Volume
21.43.53102,4151-0,42%168
21.42.07102,41-0,43%2.525
21.41.36102,415-0,42%360
21.41.22102,42-0,42%500
21.41.17102,425-0,41%305
21.40.47102,43-0,41%1.280
21.40.45102,435-0,40%413
21.40.44102,44-0,40%2.471
21.40.28102,45-0,39%1.250
21.39.30102,435-0,40%422

(*) I dati sono limitati agli ultimi 100 contratti.

```