Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Core S&P Us Value Etf

Mercato: NASDAQ - National

114,38
+0,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.04114,3801+0,08%759
20.44.58114,38+0,08%500
20.43.39114,39+0,09%100
20.43.00114,40+0,10%323
20.42.27114,39+0,09%856
20.42.04114,395+0,09%200
20.41.36114,40+0,10%291
20.40.34114,39+0,09%280
20.39.58114,37+0,07%560
20.39.11114,36+0,06%443
20.38.40114,37+0,07%700
20.38.40114,38+0,08%516
20.38.31114,365+0,07%100
20.38.27114,36+0,06%177
20.37.43114,345+0,05%400
20.37.33114,35+0,05%100
20.37.22114,3501+0,05%112
20.37.19114,3599+0,06%159
20.36.12114,37+0,07%115
20.36.06114,3799+0,08%431
20.34.58114,365+0,07%300
20.34.54114,37+0,07%800
20.34.50114,375+0,07%174
20.34.34114,38+0,08%210
20.33.57114,385+0,08%100
20.33.54114,38+0,08%100
20.33.49114,375+0,07%663
20.33.39114,38+0,08%645
20.33.23114,385+0,08%143
20.33.17114,384+0,08%225
OraValoreVar.%Volume
20.33.02114,3999+0,10%1.304
20.32.46114,395+0,09%200
20.32.34114,385+0,08%300
20.31.15114,38+0,08%400
20.31.15114,385+0,08%300
20.31.01114,3799+0,08%250
20.30.56114,39+0,09%216
20.30.37114,38+0,08%100
20.30.28114,385+0,08%500
20.30.06114,395+0,09%190
20.30.03114,39+0,09%200
20.30.02114,40+0,10%726
20.29.51114,405+0,10%527
20.29.39114,405+0,10%114
20.29.39114,40+0,10%100
20.29.39114,40+0,10%386
20.29.31114,4099+0,10%137
20.29.31114,404+0,10%1.050
20.29.31114,405+0,10%760
20.28.52114,41+0,10%303
20.28.49114,409+0,10%109
20.28.42114,41+0,10%189
20.28.26114,4199+0,11%496
20.26.02114,40+0,10%1.000
20.25.22114,415+0,11%388
20.25.00114,41+0,10%133
20.24.58114,4194+0,11%100
20.24.41114,42+0,11%100
20.24.15114,41+0,10%600
20.23.11114,425+0,12%176
OraValoreVar.%Volume
20.22.46114,43+0,12%552
20.22.17114,44+0,13%100
20.21.51114,425+0,12%100
20.21.47114,42+0,11%700
20.20.34114,41+0,10%116
20.19.00114,42+0,11%500
20.16.58114,45+0,14%100
20.13.36114,44+0,13%400
20.13.26114,45+0,14%100
20.13.10114,4599+0,15%255
20.13.10114,4501+0,14%135
20.13.10114,455+0,14%100
20.11.30114,46+0,15%100
20.11.05114,47+0,16%251
20.11.05114,465+0,15%2.391
20.10.15114,46+0,15%235
20.10.05114,4501+0,14%755
20.09.54114,455+0,14%151
20.08.18114,46+0,15%100
20.08.15114,4564+0,15%362
20.08.08114,45+0,14%500
20.07.36114,445+0,14%200
20.07.29114,4499+0,14%341
20.06.59114,445+0,14%150
20.06.47114,446+0,14%186
20.06.35114,4442+0,13%173
20.06.34114,44+0,13%1.410
20.06.23114,4401+0,13%379
20.06.23114,4442+0,13%300
20.06.11114,4499+0,14%330
OraValoreVar.%Volume
20.05.47114,44+0,13%600
20.04.52114,43+0,12%1.415
20.04.50114,4201+0,11%135
20.04.14114,43+0,12%100
20.02.58114,435+0,13%307
20.02.57114,43+0,12%500
20.02.22114,4264+0,12%527
20.02.06114,4299+0,12%720
20.01.51114,425+0,12%100
20.01.31114,43+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```