Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ishares Core S&P Us Value Etf

Mercato: NASDAQ - National

109,76
+0,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00109,75+0,16%100
22.00.00109,76+0,16%1.140
21.59.53109,73+0,14%100
21.59.50109,75+0,16%275
21.59.49109,73+0,14%100
21.59.37109,74+0,15%500
21.59.17109,72+0,13%116
21.59.08109,71+0,12%100
21.59.00109,70+0,11%400
21.58.59109,71+0,12%100
21.58.59109,72+0,13%100
21.58.36109,73+0,14%200
21.58.14109,72+0,13%300
21.58.10109,74+0,15%158
21.58.04109,75+0,16%400
21.57.34109,76+0,16%100
21.57.16109,75+0,16%125
21.57.07109,77+0,17%138
21.56.45109,79+0,19%100
21.56.42109,78+0,18%300
21.55.23109,80+0,20%179
21.55.18109,785+0,19%108
21.55.15109,77+0,17%100
21.55.03109,78+0,18%389
21.55.03109,80+0,20%300
21.55.03109,805+0,21%100
21.55.00109,81+0,21%100
21.54.50109,84+0,24%200
21.54.41109,83+0,23%669
21.54.37109,82+0,22%100
OraValoreVar.%Volume
21.54.31109,80+0,20%100
21.54.12109,78+0,18%364
21.53.36109,80+0,20%161
21.52.07109,7656+0,17%511
21.51.53109,7703+0,17%155
21.50.53109,74+0,15%300
21.50.33109,76+0,16%100
21.50.25109,78+0,18%200
21.50.23109,77+0,17%100
21.50.15109,78+0,18%200
21.50.15109,79+0,19%300
21.50.03109,72+0,13%100
21.50.02109,73+0,14%300
21.50.01109,755+0,16%100
21.50.01109,76+0,16%1.383
21.50.01109,75+0,16%100
21.50.01109,76+0,16%480
21.50.01109,76+0,16%400
21.50.00109,75+0,16%900
21.50.00109,76+0,16%500
21.49.41109,77+0,17%108
21.49.33109,75+0,16%100
21.48.45109,77+0,17%200
21.47.14109,74+0,15%1.530
21.46.58109,745+0,15%360
21.46.45109,755+0,16%483
21.45.58109,78+0,18%300
21.45.38109,75+0,16%100
21.45.21109,71+0,12%100
21.45.16109,70+0,11%100
OraValoreVar.%Volume
21.45.03109,69+0,10%100
21.44.56109,68+0,09%298
21.44.56109,69+0,10%298
21.44.56109,675+0,09%1.592
21.44.56109,68+0,09%300
21.44.56109,685+0,10%880
21.44.41109,69+0,10%300
21.44.07109,66+0,07%200
21.43.35109,65+0,06%300
21.43.13109,63+0,05%100
21.43.08109,61+0,03%100
21.43.02109,605+0,02%100
21.42.23109,60+0,02%100
21.42.17109,6001+0,02%912
21.42.05109,62+0,04%300
21.41.17109,6401+0,05%6.142
21.40.52109,65+0,06%155
21.40.42109,645+0,06%298
21.39.36109,64+0,05%200
21.39.22109,63+0,05%400
21.39.11109,6298+0,05%180
21.38.20109,62+0,04%152
21.38.01109,63+0,05%200
21.37.50109,64+0,05%107
21.37.32109,6594+0,07%240
21.37.32109,66+0,07%100
21.37.32109,66+0,07%700
21.37.11109,655+0,07%354
21.37.06109,68+0,09%200
21.36.49109,675+0,09%838
OraValoreVar.%Volume
21.35.00109,71+0,12%100
21.34.55109,70+0,11%100
21.34.45109,69+0,10%100
21.34.44109,685+0,10%400
21.34.32109,69+0,10%200
21.34.29109,71+0,12%100
21.33.59109,715+0,12%126
21.33.55109,71+0,12%100
21.33.44109,70+0,11%900
21.33.17109,71+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```