Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Core S&P Us Value Etf

Mercato: NASDAQ - National

112,158
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.53112,16+0,01%100
21.59.53112,158+0,01%116
21.59.32112,15INV.400
21.58.30112,17+0,02%100
21.57.04112,18+0,03%100
21.55.39112,1899+0,04%290
21.55.27112,18+0,03%400
21.55.21112,20+0,04%400
21.54.41112,23+0,07%162
21.54.40112,25+0,09%200
21.54.38112,255+0,09%119
21.53.40112,24+0,08%133
21.53.26112,235+0,08%185
21.53.02112,23+0,07%180
21.51.44112,27+0,11%139
21.50.10112,28+0,12%200
21.48.45112,27+0,11%200
21.48.11112,265+0,10%780
21.48.00112,275+0,11%128
21.47.41112,27+0,11%100
21.47.25112,28+0,12%300
21.45.36112,25+0,09%100
21.45.33112,26+0,10%100
21.45.30112,27+0,11%100
21.45.20112,275+0,11%435
21.42.10112,16+0,01%100
21.41.55112,165+0,01%1.239
21.41.22112,155INV.150
21.39.16112,15INV.100
21.39.00112,14-0,01%571
OraValoreVar.%Volume
21.38.13112,15INV.100
21.37.22112,11-0,04%100
21.37.11112,10-0,04%107
21.37.04112,11-0,04%600
21.37.02112,09-0,05%751
21.35.37112,095-0,05%106
21.34.59112,075-0,07%282
21.34.05112,08-0,06%673
21.31.51112,0801-0,06%200
21.31.51112,08-0,06%200
21.30.51112,07-0,07%100
21.29.16112,0499-0,09%115
21.28.12112,06-0,08%100
21.27.00112,075-0,07%132
21.26.14112,084-0,06%735
21.26.01112,09-0,05%200
21.25.13112,095-0,05%100
21.24.15112,106-0,04%1.477
21.23.33112,105-0,04%107
21.22.53112,125-0,02%123
21.22.32112,135-0,01%1.053
21.20.40112,13-0,02%200
21.19.17112,15INV.100
21.18.42112,165+0,01%250
21.17.52112,16+0,01%100
21.16.37112,165+0,01%134
21.14.33112,16+0,01%2.591
21.14.32112,1776+0,02%210
21.14.27112,175+0,02%106
21.14.01112,155INV.1.206
OraValoreVar.%Volume
21.12.58112,135-0,01%145
21.12.51112,14-0,01%102
21.12.51112,1399-0,01%2.846
21.12.51112,14-0,01%500
21.12.51112,1399-0,01%302
21.12.51112,14-0,01%200
21.12.51112,135-0,01%205
21.11.24112,115-0,03%107
21.08.41112,07-0,07%1.715
21.07.08112,0704-0,07%634
21.07.04112,08-0,06%458
21.07.03112,07-0,07%135
21.07.03112,075-0,07%1.835
21.05.32112,06-0,08%100
21.04.12112,055-0,08%1.398
21.02.56112,05-0,09%452
21.02.52112,055-0,08%205
21.02.42112,064-0,08%970
21.02.41112,065-0,08%112
21.02.14112,07-0,07%107
21.01.52112,10-0,04%800
21.01.48112,095-0,05%100
21.01.48112,11-0,04%300
21.01.48112,10-0,04%400
21.01.48112,095-0,05%206
21.01.48112,12-0,03%200
21.01.11112,10-0,04%102
21.00.52112,108-0,04%830
21.00.52112,11-0,04%407
21.00.39112,125-0,02%627
OraValoreVar.%Volume
20.59.29112,10-0,04%100
20.59.01112,095-0,05%260
20.59.01112,0901-0,05%947
20.58.40112,10-0,04%116
20.58.30112,095-0,05%1.225
20.58.12112,09-0,05%100
20.58.11112,095-0,05%103
20.57.11112,08-0,06%200
20.57.01112,0801-0,06%277
20.57.01112,08-0,06%377

(*) I dati sono limitati agli ultimi 100 contratti.

```