Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Core S&P Us Value Etf

Mercato: NASDAQ - National

107,725
+1,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.09107,725+0,08%100
21.59.01107,74+0,09%200
21.59.01107,73+0,08%200
21.59.00107,72+0,07%100
21.58.30107,75+0,10%264
21.58.05107,74+0,09%100
21.57.58107,755+0,11%140
21.57.57107,76+0,11%200
21.56.27107,78+0,13%100
21.56.24107,775+0,13%100
21.55.52107,75+0,10%243
21.55.45107,755+0,11%325
21.55.15107,77+0,12%200
21.55.10107,78+0,13%100
21.55.07107,765+0,12%100
21.55.06107,755+0,11%100
21.55.01107,765+0,12%190
21.55.00107,77+0,12%100
21.54.56107,775+0,13%100
21.54.55107,78+0,13%100
21.54.45107,745+0,10%1.643
21.54.40107,75+0,10%179
21.54.30107,74+0,09%100
21.53.22107,765+0,12%165
21.53.10107,745+0,10%180
21.52.41107,78+0,13%200
21.52.15107,79+0,14%155
21.52.12107,7999+0,15%762
21.52.00107,79+0,14%400
21.51.50107,80+0,15%200
OraValoreVar.%Volume
21.51.28107,77+0,12%702
21.51.28107,775+0,13%100
21.51.12107,765+0,12%100
21.50.52107,755+0,11%100
21.50.37107,74+0,09%200
21.50.23107,73+0,08%200
21.50.21107,725+0,08%100
21.50.02107,68+0,04%300
21.50.00107,66+0,02%347
21.50.00107,65+0,01%149
21.50.00107,66+0,02%360
21.50.00107,65+0,01%151
21.49.57107,645INV.190
21.49.55107,65+0,01%300
21.49.37107,64INV.100
21.49.04107,63-0,01%100
21.49.03107,64INV.242
21.49.03107,635INV.219
21.49.02107,6326-0,01%102
21.48.27107,6443INV.269
21.48.08107,65+0,01%500
21.47.50107,645INV.973
21.46.48107,66+0,02%200
21.45.53107,63-0,01%100
21.45.49107,635INV.100
21.45.15107,625-0,01%100
21.44.44107,60-0,04%436
21.44.41107,59-0,05%188
21.44.39107,60-0,04%100
21.44.18107,5999-0,04%200
OraValoreVar.%Volume
21.44.18107,60-0,04%200
21.44.18107,5999-0,04%200
21.44.18107,60-0,04%200
21.44.01107,595-0,04%100
21.44.00107,59-0,05%100
21.43.54107,5903-0,05%1.877
21.43.45107,5953-0,04%178
21.43.11107,585-0,05%414
21.43.04107,60-0,04%100
21.42.47107,605-0,03%255
21.42.34107,61-0,03%200
21.42.17107,60-0,04%491
21.42.16107,5925-0,04%353
21.42.16107,595-0,04%1.013
21.41.32107,58-0,06%200
21.40.59107,56-0,07%200
21.40.51107,5501-0,08%206
21.40.48107,56-0,07%156
21.40.44107,55-0,08%320
21.40.43107,56-0,07%200
21.40.15107,55-0,08%300
21.40.12107,555-0,08%325
21.40.06107,53-0,10%100
21.39.20107,535-0,10%941
21.38.52107,53-0,10%1.800
21.38.04107,525-0,11%940
21.37.32107,53-0,10%100
21.37.28107,52-0,11%100
21.37.19107,5157-0,12%176
21.37.05107,52-0,11%100
OraValoreVar.%Volume
21.36.22107,51-0,12%301
21.35.24107,52-0,11%1.514
21.35.16107,5255-0,11%300
21.35.15107,53-0,10%140
21.35.04107,54-0,09%680
21.34.59107,544-0,09%160
21.34.29107,54-0,09%1.456
21.34.12107,5245-0,11%558
21.33.57107,54-0,09%294
21.33.51107,53-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```