Milano 12:51
51.802 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:51
10.503 +0,39%
Francoforte 12:51
24.925 +0,75%

Ishares Core S&P Us Value Etf

Mercato: NASDAQ - National

109,76
+0,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00109,75-0,01%100
22.00.00109,76INV.1.140
21.59.53109,73-0,03%100
21.59.50109,75-0,01%275
21.59.49109,73-0,03%100
21.59.37109,74-0,02%500
21.59.17109,72-0,04%116
21.59.08109,71-0,05%100
21.59.00109,70-0,05%400
21.58.59109,71-0,05%100
21.58.59109,72-0,04%100
21.58.36109,73-0,03%200
21.58.14109,72-0,04%300
21.58.10109,74-0,02%158
21.58.04109,75-0,01%400
21.57.34109,76INV.100
21.57.16109,75-0,01%125
21.57.07109,77+0,01%138
21.56.45109,79+0,03%100
21.56.42109,78+0,02%300
21.55.23109,80+0,04%179
21.55.18109,785+0,02%108
21.55.15109,77+0,01%100
21.55.03109,78+0,02%389
21.55.03109,80+0,04%300
21.55.03109,805+0,04%100
21.55.00109,81+0,05%100
21.54.50109,84+0,07%200
21.54.41109,83+0,06%669
21.54.37109,82+0,05%100
OraValoreVar.%Volume
21.54.31109,80+0,04%100
21.54.12109,78+0,02%364
21.53.36109,80+0,04%161
21.52.07109,7656+0,01%511
21.51.53109,7703+0,01%155
21.50.53109,74-0,02%300
21.50.33109,76INV.100
21.50.25109,78+0,02%200
21.50.23109,77+0,01%100
21.50.15109,78+0,02%200
21.50.15109,79+0,03%300
21.50.03109,72-0,04%100
21.50.02109,73-0,03%300
21.50.01109,755INV.100
21.50.01109,76INV.1.383
21.50.01109,75-0,01%100
21.50.01109,76INV.480
21.50.01109,76INV.400
21.50.00109,75-0,01%900
21.50.00109,76INV.500
21.49.41109,77+0,01%108
21.49.33109,75-0,01%100
21.48.45109,77+0,01%200
21.47.14109,74-0,02%1.530
21.46.58109,745-0,01%360
21.46.45109,755INV.483
21.45.58109,78+0,02%300
21.45.38109,75-0,01%100
21.45.21109,71-0,05%100
21.45.16109,70-0,05%100
OraValoreVar.%Volume
21.45.03109,69-0,06%100
21.44.56109,68-0,07%298
21.44.56109,69-0,06%298
21.44.56109,675-0,08%1.592
21.44.56109,68-0,07%300
21.44.56109,685-0,07%880
21.44.41109,69-0,06%300
21.44.07109,66-0,09%200
21.43.35109,65-0,10%300
21.43.13109,63-0,12%100
21.43.08109,61-0,14%100
21.43.02109,605-0,14%100
21.42.23109,60-0,15%100
21.42.17109,6001-0,15%912
21.42.05109,62-0,13%300
21.41.17109,6401-0,11%6.142
21.40.52109,65-0,10%155
21.40.42109,645-0,10%298
21.39.36109,64-0,11%200
21.39.22109,63-0,12%400
21.39.11109,6298-0,12%180
21.38.20109,62-0,13%152
21.38.01109,63-0,12%200
21.37.50109,64-0,11%107
21.37.32109,6594-0,09%240
21.37.32109,66-0,09%100
21.37.32109,66-0,09%700
21.37.11109,655-0,10%354
21.37.06109,68-0,07%200
21.36.49109,675-0,08%838
OraValoreVar.%Volume
21.35.00109,71-0,05%100
21.34.55109,70-0,05%100
21.34.45109,69-0,06%100
21.34.44109,685-0,07%400
21.34.32109,69-0,06%200
21.34.29109,71-0,05%100
21.33.59109,715-0,04%126
21.33.55109,71-0,05%100
21.33.44109,70-0,05%900
21.33.17109,71-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```