Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Core S&P Us Value Etf

Mercato: NASDAQ - National

109,97
+0,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.28.30109,97+0,19%200
18.28.12109,94+0,16%143
18.28.05109,96+0,18%500
18.27.52109,9717+0,19%118
18.27.48109,97+0,19%580
18.27.27109,96+0,18%400
18.26.27109,98+0,20%200
18.25.36110,01+0,23%100
18.25.22110,02+0,24%224
18.25.04110,005+0,22%100
18.24.01110,00+0,22%100
18.23.25110,055+0,27%135
18.22.26110,0802+0,29%1.819
18.20.59110,097+0,31%126
18.20.48110,1001+0,31%329
18.20.35110,11+0,32%100
18.20.29110,12+0,33%100
18.20.04110,1167+0,32%390
18.20.04110,12+0,33%200
18.20.04110,1167+0,32%400
18.20.04110,12+0,33%100
18.20.04110,1199+0,33%100
18.20.04110,115+0,32%1.684
18.20.02110,1099+0,32%600
18.19.08110,125+0,33%530
18.16.26110,17+0,37%100
18.16.26110,16+0,36%100
18.15.42110,165+0,37%192
18.14.36110,135+0,34%331
18.13.51110,17+0,37%378
OraValoreVar.%Volume
18.13.35110,1724+0,38%726
18.13.35110,1723+0,38%116
18.13.34110,18+0,38%116
18.12.04110,17+0,37%787
18.10.02110,15+0,36%200
18.09.10110,1429+0,35%164
18.09.05110,1399+0,35%115
18.08.51110,125+0,33%200
18.07.47110,11+0,32%100
18.07.25110,13+0,34%100
18.07.04110,1459+0,35%299
18.05.42110,07+0,28%100
18.04.51110,04+0,26%927
18.02.14110,01+0,23%100
18.01.40110,02+0,24%100
18.01.24110,03+0,25%100
18.00.12110,05+0,26%100
17.59.32110,04+0,26%400
17.59.31110,0554+0,27%877
17.58.56110,08+0,29%200
17.58.36110,09+0,30%100
17.58.18110,095+0,31%136
17.57.32110,12+0,33%263
17.57.23110,095+0,31%141
17.56.47110,11+0,32%100
17.55.43110,105+0,31%111
17.55.39110,115+0,32%272
17.55.00110,0901+0,30%1.925
17.52.20110,09+0,30%100
17.51.49110,115+0,32%100
OraValoreVar.%Volume
17.51.35110,12+0,33%100
17.50.47110,125+0,33%400
17.50.33110,12+0,33%361
17.50.02110,11+0,32%100
17.48.25110,17+0,37%243
17.48.20110,1801+0,38%231
17.48.14110,195+0,40%289
17.47.26110,21+0,41%100
17.46.40110,2399+0,44%304
17.46.11110,235+0,43%138
17.46.07110,24+0,44%100
17.44.37110,17+0,37%222
17.44.17110,1672+0,37%4.825
17.43.27110,15+0,36%100
17.43.25110,16+0,36%100
17.42.57110,13+0,34%135
17.40.06110,14+0,35%555
17.39.09110,1601+0,36%142
17.38.15110,17+0,37%100
17.36.31110,20+0,40%279
17.36.30110,2099+0,41%825
17.35.18110,19+0,39%100
17.35.05110,18+0,38%100
17.34.59110,162+0,37%136
17.34.38110,19+0,39%29.413
17.33.41110,27+0,46%200
17.33.30110,25+0,45%100
17.33.30110,26+0,46%100
17.33.29110,27+0,46%100
17.33.05110,295+0,49%773
OraValoreVar.%Volume
17.32.27110,3155+0,51%541
17.31.24110,225+0,42%5.030
17.31.06110,21+0,41%446
17.30.44110,19+0,39%100
17.30.15110,20+0,40%100
17.29.50110,195+0,40%200
17.29.50110,1999+0,40%100
17.29.50110,19+0,39%100
17.29.48110,18+0,38%100
17.29.48110,19+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```