Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Core S&P Us Value Etf

Mercato: NASDAQ - National

108,65
+0,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00108,65INV.129
21.59.53108,63-0,02%200
21.59.45108,61-0,04%1.100
21.59.31108,62-0,03%100
21.59.19108,63-0,02%918
21.59.11108,625-0,02%230
21.59.08108,63-0,02%100
21.59.05108,62-0,03%100
21.59.01108,65INV.412
21.58.40108,65INV.100
21.58.40108,655INV.200
21.58.40108,655INV.300
21.58.19108,65INV.400
21.58.06108,64-0,01%1.100
21.58.02108,63-0,02%500
21.57.28108,63-0,02%263
21.57.28108,625-0,02%1.567
21.57.28108,625-0,02%100
21.55.48108,58-0,06%100
21.55.09108,60-0,05%100
21.55.00108,625-0,02%900
21.55.00108,64-0,01%500
21.54.58108,635-0,01%286
21.54.44108,648INV.324
21.54.40108,64-0,01%100
21.54.10108,63-0,02%100
21.52.57108,64-0,01%200
21.52.20108,66+0,01%100
21.51.57108,64-0,01%289
21.51.22108,635-0,01%100
OraValoreVar.%Volume
21.50.45108,65INV.327
21.50.12108,63-0,02%300
21.50.11108,625-0,02%110
21.50.11108,63-0,02%1.300
21.50.09108,65INV.800
21.50.09108,655INV.370
21.50.08108,66+0,01%100
21.50.08108,665+0,01%700
21.50.07108,66+0,01%100
21.50.07108,655INV.300
21.50.05108,65INV.200
21.50.04108,66+0,01%100
21.50.02108,65INV.100
21.49.51108,67+0,02%100
21.49.34108,69+0,04%100
21.48.18108,695+0,04%220
21.46.01108,6942+0,04%300
21.45.33108,6999+0,05%428
21.45.31108,70+0,05%1.731
21.45.25108,695+0,04%100
21.44.54108,69+0,04%100
21.43.57108,68+0,03%331
21.43.52108,695+0,04%622
21.43.47108,69+0,04%600
21.43.35108,6857+0,03%260
21.43.11108,675+0,02%956
21.43.03108,6701+0,02%156
21.42.48108,67+0,02%900
21.42.42108,675+0,02%200
21.42.20108,67+0,02%100
OraValoreVar.%Volume
21.41.53108,675+0,02%180
21.41.23108,67+0,02%100
21.41.06108,675+0,02%100
21.40.46108,6801+0,03%105
21.40.36108,68+0,03%100
21.40.30108,675+0,02%540
21.40.17108,67+0,02%200
21.40.08108,6757+0,02%191
21.40.05108,675+0,02%266
21.39.44108,665+0,01%452
21.39.35108,68+0,03%100
21.39.33108,6899+0,04%291
21.39.10108,69+0,04%464
21.38.50108,695+0,04%100
21.37.38108,685+0,03%100
21.37.35108,695+0,04%100
21.37.22108,6959+0,04%814
21.36.35108,675+0,02%100
21.36.30108,67+0,02%110
21.36.25108,675+0,02%100
21.36.19108,67+0,02%100
21.36.01108,68+0,03%100
21.35.56108,69+0,04%100
21.35.52108,695+0,04%100
21.35.13108,70+0,05%100
21.34.57108,69+0,04%140
21.34.38108,695+0,04%220
21.34.26108,6901+0,04%111
21.34.20108,685+0,03%200
21.34.14108,6868+0,03%566
OraValoreVar.%Volume
21.34.14108,6801+0,03%5.117
21.34.14108,685+0,03%200
21.33.31108,70+0,05%100
21.31.57108,685+0,03%1.166
21.31.09108,665+0,01%100
21.30.16108,645INV.100
21.30.13108,6484INV.138
21.30.12108,645INV.659
21.30.01108,65INV.140
21.29.18108,655INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```