Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ishares Core S&P Us Value Etf

Mercato: NASDAQ - National

102,28
+0,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00102,28+0,56%1.282
20.59.52102,235+0,51%200
20.59.52102,23+0,51%200
20.59.52102,235+0,51%200
20.59.52102,23+0,51%600
20.59.51102,225+0,51%400
20.59.51102,23+0,51%800
20.59.51102,233+0,51%400
20.59.51102,23+0,51%400
20.59.50102,22+0,50%400
20.59.47102,245+0,52%200
20.59.46102,24+0,52%400
20.59.46102,245+0,52%200
20.59.33102,22+0,50%3.300
20.59.08102,24+0,52%500
20.59.00102,225+0,51%159
20.58.41102,2063+0,49%489
20.58.33102,22+0,50%889
20.58.20102,21+0,49%607
20.58.18102,22+0,50%100
20.58.01102,23+0,51%1.200
20.57.35102,22+0,50%1.600
20.57.16102,235+0,51%353
20.57.00102,24+0,52%883
20.56.34102,21+0,49%300
20.56.00102,25+0,53%979
20.55.35102,265+0,54%100
20.55.33102,27+0,55%1.317
20.55.30102,28+0,56%600
20.55.18102,32+0,60%100
OraValoreVar.%Volume
20.55.07102,29+0,57%500
20.55.00102,305+0,58%248
20.55.00102,285+0,56%200
20.55.00102,28+0,56%100
20.54.57102,29+0,57%400
20.54.42102,24+0,52%1.400
20.54.34102,245+0,52%183
20.54.00102,265+0,54%100
20.53.43102,25+0,53%100
20.53.17102,24+0,52%100
20.53.14102,2359+0,52%117
20.53.13102,2498+0,53%3.633
20.52.44102,215+0,50%102
20.52.40102,2159+0,50%200
20.52.40102,22+0,50%200
20.52.20102,245+0,52%380
20.52.20102,25+0,53%3.100
20.51.58102,23+0,51%900
20.51.58102,225+0,51%100
20.51.40102,24+0,52%270
20.51.32102,245+0,52%380
20.51.10102,285+0,56%266
20.51.10102,2801+0,56%651
20.51.00102,30+0,58%2.300
20.50.09102,27+0,55%100
20.50.07102,26+0,54%445
20.50.00102,23+0,51%200
20.50.00102,22+0,50%760
20.49.17102,26+0,54%100
20.49.10102,27+0,55%200
OraValoreVar.%Volume
20.48.52102,25+0,53%100
20.48.40102,24+0,52%104
20.48.16102,25+0,53%200
20.47.49102,24+0,52%200
20.46.51102,23+0,51%100
20.46.35102,22+0,50%200
20.46.25102,23+0,51%1.171
20.46.19102,225+0,51%180
20.46.19102,23+0,51%378
20.46.16102,2499+0,53%391
20.45.26102,25+0,53%100
20.45.00102,255+0,53%200
20.44.49102,245+0,52%157
20.44.27102,27+0,55%4.680
20.44.27102,28+0,56%700
20.43.13102,29+0,57%895
20.43.10102,295+0,57%200
20.42.30102,28+0,56%100
20.42.01102,29+0,57%509
20.41.17102,28+0,56%1.400
20.40.37102,26+0,54%100
20.40.11102,235+0,51%100
20.40.11102,23+0,51%3.751
20.39.21102,22+0,50%970
20.39.13102,23+0,51%100
20.37.39102,22+0,50%1.252
20.37.24102,2159+0,50%104
20.37.16102,21+0,49%100
20.37.04102,2259+0,51%131
20.36.43102,22+0,50%100
OraValoreVar.%Volume
20.36.43102,225+0,51%149
20.36.31102,23+0,51%1.326
20.36.12102,25+0,53%248
20.36.12102,24+0,52%137
20.35.59102,2359+0,52%312
20.35.47102,26+0,54%100
20.35.10102,29+0,57%100
20.35.05102,28+0,56%911
20.34.56102,275+0,55%891
20.34.47102,27+0,55%1.717

(*) I dati sono limitati agli ultimi 100 contratti.

```