Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Ishares Core S&P Us Value Etf

Mercato: NASDAQ - National

114,5
+0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00114,50+0,18%224
21.59.51114,51+0,19%199
21.59.50114,50+0,18%131
21.59.33114,475+0,16%100
21.59.15114,46+0,15%215
21.59.00114,465+0,15%589
21.59.00114,46+0,15%1.000
21.58.56114,42+0,11%100
21.58.36114,41+0,10%100
21.58.19114,40+0,10%100
21.58.15114,39+0,09%300
21.58.08114,38+0,08%900
21.58.01114,37+0,07%100
21.57.49114,38+0,08%199
21.57.43114,37+0,07%100
21.57.37114,38+0,08%300
21.57.28114,3751+0,07%136
21.57.22114,37+0,07%156
21.56.51114,40+0,10%553
21.56.48114,39+0,09%100
21.56.34114,38+0,08%156
21.55.58114,40+0,10%263
21.55.58114,395+0,09%200
21.55.58114,3901+0,09%112
21.55.21114,39+0,09%1.000
21.55.00114,43+0,12%408
21.54.34114,40+0,10%300
21.54.28114,405+0,10%1.372
21.54.10114,41+0,10%294
21.54.09114,40+0,10%232
OraValoreVar.%Volume
21.53.30114,38+0,08%100
21.52.55114,385+0,08%100
21.52.39114,40+0,10%407
21.51.53114,39+0,09%232
21.51.51114,38+0,08%100
21.51.21114,39+0,09%200
21.51.08114,40+0,10%230
21.50.42114,415+0,11%112
21.50.40114,42+0,11%262
21.50.40114,41+0,10%900
21.50.29114,44+0,13%108
21.50.16114,43+0,12%300
21.50.11114,44+0,13%100
21.50.01114,45+0,14%100
21.49.59114,44+0,13%430
21.49.45114,445+0,14%1.523
21.49.22114,45+0,14%200
21.49.04114,4394+0,13%100
21.48.08114,44+0,13%1.312
21.48.08114,445+0,14%544
21.48.08114,45+0,14%900
21.47.12114,445+0,14%160
21.45.49114,44+0,13%225
21.45.05114,48+0,17%115
21.45.01114,45+0,14%500
21.43.46114,46+0,15%200
21.43.38114,465+0,15%114
21.43.08114,46+0,15%400
21.42.52114,47+0,16%100
21.41.31114,45+0,14%400
OraValoreVar.%Volume
21.39.45114,44+0,13%400
21.39.26114,45+0,14%900
21.38.58114,44+0,13%581
21.38.09114,43+0,12%400
21.36.50114,415+0,11%179
21.36.23114,40+0,10%400
21.36.16114,4001+0,10%433
21.35.26114,41+0,10%200
21.34.57114,40+0,10%1.147
21.34.42114,39+0,09%300
21.34.21114,40+0,10%100
21.34.19114,3999+0,10%759
21.34.14114,39+0,09%1.074
21.33.56114,3803+0,08%143
21.33.08114,37+0,07%4.014
21.33.02114,36+0,06%116
21.33.02114,37+0,07%1.679
21.33.02114,365+0,07%230
21.33.02114,37+0,07%567
21.33.02114,365+0,07%228
21.33.02114,37+0,07%486
21.33.02114,365+0,07%114
21.33.02114,37+0,07%1.248
21.33.02114,36+0,06%1.616
21.33.00114,35+0,05%400
21.32.35114,365+0,07%567
21.32.35114,36+0,06%1.206
21.32.25114,375+0,07%200
21.31.32114,3795+0,08%108
21.31.32114,37+0,07%100
OraValoreVar.%Volume
21.31.23114,37+0,07%100
21.31.18114,38+0,08%500
21.30.38114,3799+0,08%130
21.30.13114,385+0,08%612
21.29.19114,38+0,08%595
21.28.57114,39+0,09%100
21.27.37114,3999+0,10%159
21.27.23114,39+0,09%300
21.25.28114,43+0,12%400
21.25.06114,445+0,14%718

(*) I dati sono limitati agli ultimi 100 contratti.

```