Milano 10:15
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:15
9.729 +0,19%
Francoforte 10:15
23.991 +0,46%

Ishares Core S&P Us Value Etf

Mercato: NASDAQ - National

102,61
-0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57102,60-0,01%300
21.59.53102,58-0,03%400
21.59.34102,56-0,05%400
21.59.18102,54-0,07%612
21.58.26102,53-0,08%495
21.58.24102,5256-0,08%130
21.58.02102,53-0,08%495
21.57.50102,52-0,09%2.327
21.57.11102,515-0,09%222
21.57.11102,5145-0,09%403
21.56.25102,496-0,11%100
21.56.25102,493-0,11%255
21.56.14102,51-0,10%2.173
21.56.00102,50-0,11%809
21.55.25102,5056-0,10%224
21.55.24102,5083-0,10%128
21.54.58102,47-0,14%158
21.54.51102,475-0,13%890
21.54.40102,47-0,14%701
21.54.40102,46-0,15%100
21.54.40102,48-0,13%100
21.54.33102,4844-0,12%134
21.54.32102,48-0,13%100
21.54.30102,485-0,12%475
21.54.28102,4852-0,12%125
21.54.21102,495-0,11%700
21.54.09102,49-0,12%500
21.53.21102,495-0,11%531
21.53.18102,49-0,12%200
21.53.08102,495-0,11%640
OraValoreVar.%Volume
21.52.34102,49-0,12%100
21.52.16102,505-0,10%390
21.52.13102,50-0,11%700
21.52.10102,505-0,10%557
21.52.01102,495-0,11%190
21.51.39102,49-0,12%188
21.51.35102,50-0,11%108
21.51.34102,49-0,12%200
21.51.34102,4948-0,11%288
21.51.33102,4932-0,11%973
21.51.13102,48-0,13%300
21.51.13102,475-0,13%360
21.51.05102,475-0,13%150
21.51.05102,47-0,14%100
21.50.55102,4846-0,12%158
21.50.54102,485-0,12%130
21.50.54102,48-0,13%200
21.50.53102,4801-0,13%105
21.50.40102,47-0,14%636
21.50.33102,475-0,13%700
21.50.27102,47-0,14%339
21.50.24102,4644-0,14%213
21.50.24102,465-0,14%475
21.50.20102,47-0,14%860
21.50.20102,475-0,13%800
21.50.20102,47-0,14%200
21.50.15102,46-0,15%531
21.50.14102,465-0,14%1.500
21.50.06102,46-0,15%294
21.50.06102,45-0,16%100
OraValoreVar.%Volume
21.50.02102,425-0,18%100
21.50.00102,39-0,21%300
21.49.20102,375-0,23%190
21.49.11102,38-0,22%290
21.48.42102,3935-0,21%343
21.48.37102,39-0,21%100
21.48.05102,41-0,19%633
21.48.00102,4045-0,20%151
21.48.00102,40-0,20%700
21.47.57102,3945-0,21%759
21.47.20102,41-0,19%327
21.47.02102,40-0,20%874
21.46.57102,4043-0,20%150
21.46.27102,40-0,20%1.100
21.46.20102,39-0,21%1.126
21.46.10102,38-0,22%1.400
21.46.06102,37-0,23%200
21.46.06102,375-0,23%750
21.46.05102,375-0,23%2.548
21.45.40102,38-0,22%100
21.45.29102,39-0,21%100
21.45.25102,395-0,21%1.200
21.45.21102,39-0,21%1.871
21.45.17102,395-0,21%3.121
21.45.10102,39-0,21%1.383
21.45.00102,40-0,20%200
21.44.11102,4055-0,20%117
21.44.04102,40-0,20%1.220
21.44.00102,41-0,19%600
21.44.00102,4135-0,19%142
OraValoreVar.%Volume
21.43.53102,4151-0,19%168
21.42.07102,41-0,19%2.525
21.41.36102,415-0,19%360
21.41.22102,42-0,19%500
21.41.17102,425-0,18%305
21.40.47102,43-0,18%1.280
21.40.45102,435-0,17%413
21.40.44102,44-0,17%2.471
21.40.28102,45-0,16%1.250
21.39.30102,435-0,17%422

(*) I dati sono limitati agli ultimi 100 contratti.

```