Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Core Spi(R) Etf

ISIN: CH0237935652 - Mercato: Swiss Exchange

155,26
+0,26%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.17155,26+0,26%1.128
17.20.24155,36+0,32%7
17.06.32155,24+0,25%7
17.00.29155,16+0,19%1
16.57.03155,04+0,12%355
16.56.47155,06+0,13%325
16.55.15155,08+0,14%20
16.53.39155,14+0,18%402
16.52.38155,18+0,21%352
16.49.17155,00+0,09%26
16.45.43155,26+0,26%52
16.29.57155,36+0,32%724
16.27.36155,26+0,26%45
16.19.00155,48+0,40%5
16.09.24155,36+0,32%492
16.06.51155,44+0,37%161
16.05.45155,38+0,34%10
16.01.44155,48+0,40%6
15.57.49155,50+0,41%1.320
15.57.48155,48+0,40%343
15.57.48155,46+0,39%6
15.40.32155,26+0,26%4
15.32.01155,28+0,27%3
15.31.43155,26+0,26%515
15.28.58155,24+0,25%1
15.21.06155,30+0,28%2
15.18.22155,28+0,27%20
15.09.16155,26+0,26%1
14.50.33155,06+0,13%6
14.49.52155,14+0,18%769
OraValoreVar.%Volume
14.32.05155,24+0,25%2
14.09.46155,28+0,27%2
14.05.11155,14+0,18%89
13.53.20155,16+0,19%13
13.42.16155,22+0,23%33
13.27.24155,10+0,15%20
13.19.09155,06+0,13%6
13.05.56155,12+0,17%3
13.04.09155,20+0,22%16
12.45.32155,34+0,31%12
12.45.09155,36+0,32%32
12.41.34155,26+0,26%20
12.16.05155,30+0,28%6
12.00.08155,22+0,23%1
11.59.42155,20+0,22%314
11.34.13155,18+0,21%5
11.23.33155,06+0,13%25
11.23.29154,98+0,08%425
11.10.17155,06+0,13%24
11.05.40155,02+0,10%4
11.02.16155,08+0,14%131
11.02.16155,16+0,19%49
10.52.19155,10+0,15%8
10.51.37155,08+0,14%13
10.47.22154,98+0,08%40
10.41.54155,02+0,10%350
10.33.41155,00+0,09%20
10.14.45154,62-0,15%36
10.10.51154,82-0,03%20
9.54.40154,78-0,05%20
OraValoreVar.%Volume
9.32.45154,86INV.2
9.30.01155,04+0,12%3
9.28.10154,90+0,03%868
9.24.22155,00+0,09%64
9.22.20154,98+0,08%1
9.12.50154,78-0,05%450
9.01.32154,70-0,10%6
9.00.58154,80-0,04%5
9.00.58154,82-0,03%352
17.36.52154,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```