Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Ishares Core Spi(R) Etf

ISIN: CH0237935652 - Mercato: Swiss Exchange

162,96
-0,02%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.05162,96-0,02%309
17.28.54163,00INV.45
17.25.57163,30+0,18%1.000
17.24.26163,32+0,20%654
17.24.26163,34+0,21%1.346
17.20.36163,34+0,21%5
16.47.22162,90-0,06%375
16.46.46162,92-0,05%250
16.46.43162,94-0,04%3
16.46.12162,96-0,02%125
16.45.54162,92-0,05%125
16.43.47162,86-0,09%379
16.43.43162,94-0,04%3
16.43.42162,86-0,09%125
15.38.12162,90-0,06%120
15.35.44162,80-0,12%10
15.29.36163,00INV.19
15.08.35162,90-0,06%1
15.04.56162,82-0,11%200
14.35.26163,26+0,16%1
14.27.19162,94-0,04%327
14.27.19162,96-0,02%248
14.16.37162,74-0,16%4
14.16.37162,72-0,17%6
13.59.18162,84-0,10%10
13.46.44162,82-0,11%100
13.46.44162,80-0,12%57
13.41.38162,84-0,10%605
13.41.38162,82-0,11%327
12.48.42162,90-0,06%12
OraValoreVar.%Volume
12.26.09163,08+0,05%1
12.10.39163,00INV.2.156
11.58.51162,68-0,20%265
11.33.28162,46-0,33%3
11.25.27162,52-0,29%312
11.25.04162,58-0,26%1
11.24.03162,60-0,25%327
11.24.03162,62-0,23%73
11.10.32162,42-0,36%257
10.54.27162,52-0,29%3
10.49.09162,58-0,26%350
10.46.56162,50-0,31%10
10.41.34162,66-0,21%21
10.38.58162,68-0,20%2
10.38.16162,74-0,16%3
10.34.14162,70-0,18%323
10.34.14162,72-0,17%327
10.31.38162,78-0,13%1
10.26.40162,70-0,18%12
10.25.13162,72-0,17%75
10.15.15162,70-0,18%14
10.15.15162,72-0,17%4
9.54.05162,46-0,33%13
9.23.20162,32-0,42%5
9.19.58162,14-0,53%327
9.17.00162,28-0,44%1
9.12.28162,50-0,31%1
9.10.06162,60-0,25%295
9.09.46162,68-0,20%55
9.09.35162,64-0,22%1
OraValoreVar.%Volume
9.00.32162,80-0,12%5.524
9.00.30162,98-0,01%3
9.00.30163,00INV.175
9.00.23163,02+0,01%8
9.00.23163,06+0,04%1.162
17.35.11163,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```