Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Core Spi(R) Etf

ISIN: CH0237935652 - Mercato: Swiss Exchange

167,74
+0,38%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.32167,74+0,38%6.776
17.29.47167,66+0,34%1.312
17.17.35167,56+0,28%41
17.11.15167,46+0,22%30
17.09.34167,54+0,26%119
17.03.13167,68+0,35%20
17.02.59167,70+0,36%2
16.52.07167,56+0,28%10
16.51.40167,60+0,30%24
16.50.46167,66+0,34%44
16.46.56167,74+0,38%5
16.38.21167,66+0,34%2
16.38.14167,64+0,32%79
16.34.24167,58+0,29%648
16.25.43167,56+0,28%177
16.18.08167,64+0,32%325
16.17.42167,60+0,30%6
16.12.21167,68+0,35%61
16.11.13167,72+0,37%3
16.08.54167,68+0,35%354
16.07.00167,66+0,34%568
16.07.00167,64+0,32%2.273
16.07.00167,58+0,29%432
16.07.00167,56+0,28%648
16.06.44167,54+0,26%323
16.06.22167,50+0,24%106
16.05.29167,60+0,30%28
16.04.58167,66+0,34%155
16.04.10167,72+0,37%2
16.02.43167,82+0,43%2
OraValoreVar.%Volume
16.01.08167,90+0,48%15
15.57.38167,82+0,43%13
15.57.32167,86+0,45%5
15.48.33167,82+0,43%2
15.43.39167,96+0,51%2
15.32.45168,06+0,57%1
15.21.30167,98+0,53%324
15.19.25168,00+0,54%16
15.12.34168,12+0,61%324
15.09.38168,10+0,60%324
15.07.35168,06+0,57%3
15.03.18168,00+0,54%1.869
15.02.56167,94+0,50%648
14.59.45167,98+0,53%324
14.41.24168,08+0,59%324
14.40.13168,10+0,60%32
14.38.25168,08+0,59%3
14.37.09168,06+0,57%6
14.35.25168,14+0,62%13
14.33.41168,10+0,60%160
14.33.26168,08+0,59%90
14.29.19168,00+0,54%11
14.28.36168,02+0,55%11
14.26.11168,08+0,59%11
13.58.53168,02+0,55%324
13.57.53167,98+0,53%324
13.53.48168,04+0,56%3
13.50.58168,06+0,57%8
13.49.53167,98+0,53%324
13.49.44168,00+0,54%220
OraValoreVar.%Volume
13.49.02168,02+0,55%2
13.46.52167,94+0,50%5
13.46.42167,98+0,53%2
13.45.34168,02+0,55%5
13.43.11167,94+0,50%324
13.39.03167,96+0,51%1
13.38.01167,94+0,50%324
13.33.52167,96+0,51%10
13.33.48167,92+0,49%324
13.30.12167,90+0,48%3
13.28.54167,94+0,50%320
13.27.40167,96+0,51%620
13.26.54167,94+0,50%324
13.24.54167,90+0,48%314
13.22.41167,92+0,49%324
13.16.26168,00+0,54%324
13.15.32168,04+0,56%10
13.13.39167,98+0,53%3
13.11.15167,96+0,51%4
13.07.19167,82+0,43%81
13.05.23167,76+0,39%16
12.59.54167,78+0,41%7
12.55.20167,70+0,36%11
12.54.47167,76+0,39%1
12.54.06167,68+0,35%324
12.45.42167,64+0,32%10
12.42.02167,74+0,38%324
12.40.26167,80+0,42%20
12.38.39167,84+0,44%12
12.34.10167,88+0,47%324
OraValoreVar.%Volume
12.32.26167,90+0,48%300
12.26.24167,98+0,53%3
12.23.56168,00+0,54%324
12.22.47167,96+0,51%324
12.20.00167,98+0,53%324
12.15.54167,96+0,51%225
12.12.35168,02+0,55%324
12.05.17167,98+0,53%2
12.05.07168,00+0,54%90
12.04.32168,02+0,55%324

(*) I dati sono limitati agli ultimi 100 contratti.

```