Milano 16:05
49.061 -1,98%
Nasdaq 16:05
29.076 -1,71%
Dow Jones 16:05
49.626 -0,87%
Londra 16:05
10.184 -1,83%
Francoforte 16:04
23.920 -2,19%

Ishares Core Spi(R) Etf

ISIN: CH0237935652 - Mercato: Swiss Exchange

158,94
-0,34%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.04.07158,94-0,34%5
16.04.03158,98-0,31%3
16.03.13159,04-0,28%3
16.02.45159,10-0,24%28
15.55.19159,06-0,26%5
15.54.19159,02-0,29%43
15.51.09158,88-0,38%19
15.50.13158,78-0,44%3
15.48.41158,76-0,45%18
15.44.34158,84-0,40%7
15.34.47159,20-0,18%4
15.30.08159,08-0,25%2
15.26.32159,10-0,24%4
15.25.38159,08-0,25%222
15.12.51158,88-0,38%60
14.57.25158,80-0,43%9
14.55.20158,78-0,44%6
14.53.04158,74-0,46%1.390
14.45.16158,64-0,53%4
14.35.58158,80-0,43%25
14.34.59158,90-0,36%5
14.24.03158,98-0,31%3
14.21.53159,00-0,30%40
14.06.41158,88-0,38%32
14.04.07158,90-0,36%24
13.52.36159,04-0,28%150
13.51.40158,96-0,33%1
13.46.14158,90-0,36%20
13.39.35159,00-0,30%194
13.37.03159,06-0,26%164
OraValoreVar.%Volume
13.34.04159,08-0,25%11
13.31.42159,12-0,23%3
13.24.34159,26-0,14%283
13.24.24159,28-0,13%10
13.23.30159,36-0,08%2
13.22.40159,30-0,11%4
13.22.27159,34-0,09%376
13.22.12159,36-0,08%320
13.22.04159,42-0,04%366
13.22.04159,34-0,09%324
13.21.57159,36-0,08%320
13.21.39159,46-0,01%320
13.21.04159,40-0,05%65
13.13.33159,44-0,03%50
13.12.37159,30-0,11%8
13.11.35159,48INV.14
13.09.08159,36-0,08%12
13.05.37159,40-0,05%1
12.51.43159,54+0,04%100
12.35.58159,12-0,23%4
12.30.28159,10-0,24%156
12.29.57159,08-0,25%5
12.27.22159,12-0,23%62
12.25.33159,18-0,19%3
12.23.39159,16-0,20%44
12.16.39159,20-0,18%6
11.58.23159,14-0,21%20
11.53.18159,04-0,28%3
11.45.29159,14-0,21%150
11.40.56159,16-0,20%3
OraValoreVar.%Volume
11.34.45159,14-0,21%241
11.19.35159,32-0,10%3
11.14.07159,42-0,04%106
11.05.43159,50+0,01%3
10.58.42159,44-0,03%189
10.53.55159,42-0,04%13
10.51.31159,50+0,01%2
10.49.32159,54+0,04%62
10.46.35159,58+0,06%2
10.44.53159,60+0,08%9
10.35.42159,32-0,10%1
10.33.18159,24-0,15%16
10.30.20159,36-0,08%63
10.30.18159,38-0,06%5
10.30.14159,40-0,05%3
10.28.57159,56+0,05%157
10.23.49159,46-0,01%84
10.23.49159,50+0,01%3
10.17.36159,70+0,14%3
10.16.38159,80+0,20%23
10.16.17159,84+0,23%74
10.12.20159,96+0,30%3
10.12.00159,84+0,23%25
10.08.31159,96+0,30%210
10.02.08159,94+0,29%300
10.02.01159,96+0,30%30
10.01.15160,00+0,33%5
10.00.10160,20+0,45%145
10.00.10160,24+0,48%139
9.56.32160,04+0,35%2
OraValoreVar.%Volume
9.56.18160,02+0,34%210
9.54.14160,00+0,33%350
9.54.09159,98+0,31%324
9.51.41159,90+0,26%4
9.42.41159,84+0,23%62
9.38.56159,70+0,14%62
9.38.15159,68+0,13%324
9.30.27160,02+0,34%1
9.30.09160,00+0,33%16
9.23.17159,94+0,29%5

(*) I dati sono limitati agli ultimi 100 contratti.

```