Ishares Core Spi(R) Etf

ISIN: CH0237935652 - Mercato: Swiss Exchange

172,96

-0,68%

valuta in CHF

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.40	172,96	-0,68%	5.040	871.718,40
17.26.35	172,82	-0,76%	589	101.790,98
17.18.08	172,86	-0,74%	53	9.161,58
17.09.31	172,78	-0,78%	278	48.032,84
17.09.01	172,74	-0,80%	246	42.494,04
17.06.51	172,76	-0,79%	201	34.724,76
17.06.31	172,78	-0,78%	223	38.529,94
17.06.01	172,76	-0,79%	286	49.409,36
17.05.31	172,74	-0,80%	258	44.566,92
17.05.11	172,76	-0,79%	281	48.545,56
17.04.41	172,78	-0,78%	177	30.582,06
17.02.49	172,84	-0,75%	306	52.889,04
17.02.49	172,80	-0,77%	128	22.118,40
17.02.21	172,78	-0,78%	275	47.514,50
17.00.42	172,88	-0,72%	124	21.437,12
17.00.34	172,86	-0,74%	283	48.919,38
16.58.54	172,88	-0,72%	164	28.352,32
16.58.51	172,84	-0,75%	242	41.827,28
16.58.21	172,82	-0,76%	20	3.456,40
16.57.13	172,84	-0,75%	174	30.074,16
16.57.07	172,80	-0,77%	257	44.409,60
16.56.11	172,78	-0,78%	185	31.964,30
16.55.11	172,74	-0,80%	311	53.722,14
16.55.11	172,76	-0,79%	1	172,76
16.54.31	172,78	-0,78%	259	44.750,02
16.53.13	172,84	-0,75%	218	37.679,12
16.53.01	172,82	-0,76%	272	47.007,04
16.50.03	172,80	-0,77%	2	345,60
16.49.53	172,76	-0,79%	138	23.840,88
16.47.05	172,80	-0,77%	70	12.096,00

Ora	Valore	Var.%	Volume	Controvalore
16.47.01	172,78	-0,78%	201	34.728,78
16.45.54	172,74	-0,80%	26	4.491,24
16.44.44	172,80	-0,77%	13	2.246,40
16.44.02	172,78	-0,78%	250	43.195,00
16.43.51	172,76	-0,79%	223	38.525,48
16.33.00	172,70	-0,83%	182	31.431,40
16.31.17	172,68	-0,84%	121	20.894,28
16.31.09	172,72	-0,82%	450	77.724,00
16.31.05	172,74	-0,80%	122	21.074,28
16.22.01	172,84	-0,75%	133	22.987,72
16.15.09	172,92	-0,70%	100	17.292,00
16.10.36	172,96	-0,68%	6	1.037,76
16.05.42	173,06	-0,62%	50	8.653,00
16.05.06	173,08	-0,61%	16	2.769,28
15.59.22	172,98	-0,67%	116	20.065,68
15.56.30	173,02	-0,64%	10	1.730,20
15.56.30	173,00	-0,65%	35	6.055,00
15.55.35	173,08	-0,61%	330	57.116,40
15.55.22	173,06	-0,62%	280	48.456,80
15.52.20	172,90	-0,71%	2.102	363.435,80
15.52.20	172,88	-0,72%	616	106.494,08
15.52.20	172,92	-0,70%	598	103.406,16
15.47.45	172,86	-0,74%	215	37.164,90
15.46.50	172,92	-0,70%	50	8.646,00
15.31.34	172,62	-0,87%	2	345,24
15.31.14	172,68	-0,84%	1	172,68
15.27.37	172,76	-0,79%	104	17.967,04
15.24.33	172,80	-0,77%	5	864,00
15.22.29	172,86	-0,74%	1	172,86
15.13.53	172,88	-0,72%	1	172,88

Ora	Valore	Var.%	Volume	Controvalore
15.13.15	172,86	-0,74%	1	172,86
15.12.31	172,84	-0,75%	2	345,68
15.11.59	172,86	-0,74%	23	3.975,78
15.11.24	172,88	-0,72%	150	25.932,00
15.10.45	172,90	-0,71%	80	13.832,00
14.57.28	173,00	-0,65%	23	3.979,00
14.41.42	173,04	-0,63%	11	1.903,44
14.41.42	173,06	-0,62%	9	1.557,54
14.38.59	173,10	-0,60%	122	21.118,20
14.30.08	173,20	-0,54%	4	692,80
14.29.22	173,24	-0,52%	300	51.972,00
14.29.00	173,20	-0,54%	150	25.980,00
14.28.48	173,18	-0,55%	458	79.316,44
14.26.30	173,12	-0,59%	308	53.320,96
14.24.47	173,02	-0,64%	40	6.920,80
14.03.23	173,00	-0,65%	433	74.909,00
13.58.46	173,10	-0,60%	221	38.255,10
13.52.03	173,14	-0,57%	1	173,14
13.49.17	173,16	-0,56%	115	19.913,40
13.49.06	173,14	-0,57%	3	519,42
13.49.02	173,18	-0,55%	9	1.558,62
13.48.38	173,20	-0,54%	200	34.640,00
13.44.25	173,18	-0,55%	10	1.731,80
13.39.34	173,14	-0,57%	17	2.943,38
13.32.51	173,26	-0,51%	125	21.657,50
13.08.51	173,14	-0,57%	15	2.597,10
13.07.35	173,20	-0,54%	1.066	184.631,20
13.07.35	173,18	-0,55%	453	78.450,54
13.07.20	173,16	-0,56%	11	1.904,76
12.31.07	173,10	-0,60%	3	519,30

Ora	Valore	Var.%	Volume	Controvalore
12.27.03	173,12	-0,59%	100	17.312,00
12.13.27	173,16	-0,56%	11	1.904,76
12.00.46	173,20	-0,54%	143	24.767,60
11.53.16	173,28	-0,49%	1	173,28
11.52.42	173,24	-0,52%	47	8.142,28
11.52.42	173,26	-0,51%	13	2.252,38
11.52.07	173,30	-0,48%	1	173,30
11.52.02	173,26	-0,51%	586	101.530,36
11.50.21	173,38	-0,44%	1	173,38
11.45.25	173,26	-0,51%	1	173,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide