Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ishares Core Spi(R) Etf

ISIN: CH0237935652 - Mercato: Swiss Exchange

151,08
-0,91%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04151,08-0,91%931
17.29.23151,40-0,70%46
17.27.58151,28-0,77%17
17.27.52151,40-0,70%4
17.24.12151,26-0,79%8
17.13.49151,18-0,84%33
17.09.25150,86-1,05%20
17.09.15150,98-0,97%9
17.05.03151,18-0,84%2
17.02.18151,14-0,87%60
17.00.37151,10-0,89%3
16.56.29151,30-0,76%33
16.52.48151,50-0,63%33
16.50.07151,56-0,59%6
16.49.50151,46-0,66%200
16.42.54151,52-0,62%10
16.28.17151,34-0,73%6
16.21.20150,86-1,05%45
16.21.20150,88-1,04%342
16.21.20150,84-1,06%335
16.17.39150,90-1,02%160
16.13.01151,10-0,89%20
16.10.29151,18-0,84%10
16.01.13150,98-0,97%10
15.58.07151,02-0,94%500
15.44.20150,94-1,00%26
15.42.31150,90-1,02%10
15.37.32151,08-0,91%17
15.36.57150,90-1,02%1
15.33.47151,08-0,91%13
OraValoreVar.%Volume
15.32.29151,12-0,88%26
15.27.20151,18-0,84%859
15.27.19151,10-0,89%342
15.27.19151,16-0,85%3
15.23.02151,26-0,79%371
15.22.57151,20-0,83%50
15.19.12151,26-0,79%2.643
15.18.39151,08-0,91%1
15.18.01151,28-0,77%449
15.16.15151,12-0,88%400
15.15.41151,08-0,91%160
15.13.49151,00-0,96%217
15.12.01151,14-0,87%6
15.11.27151,28-0,77%80
15.10.57151,12-0,88%2
15.08.46151,00-0,96%8
15.08.17151,24-0,80%13
15.06.43151,32-0,75%10
15.05.46151,22-0,81%13
14.59.04151,18-0,84%287
14.59.04151,12-0,88%424
14.58.55151,18-0,84%300
14.58.46151,10-0,89%11
14.58.05151,16-0,85%132
14.52.36151,40-0,70%3
14.44.34151,62-0,55%24
14.42.32151,52-0,62%4
14.33.23151,10-0,89%330
14.32.52151,22-0,81%2
14.32.42151,18-0,84%2
OraValoreVar.%Volume
14.32.21151,14-0,87%1
14.31.21151,12-0,88%42
14.31.08151,26-0,79%3
14.28.47151,32-0,75%3
14.28.36151,36-0,72%17
14.28.13151,44-0,67%133
14.27.39151,26-0,79%20
14.25.50151,32-0,75%500
14.23.07151,30-0,76%1
14.22.47151,32-0,75%295
14.22.34151,38-0,71%440
14.11.04151,14-0,87%10
14.09.37151,04-0,93%211
14.09.14151,20-0,83%2.603
14.09.03151,24-0,80%5
13.59.04151,58-0,58%100
13.55.23151,62-0,55%340
13.46.20151,54-0,60%60
13.46.20151,56-0,59%16
13.22.35151,26-0,79%1
13.20.25151,38-0,71%293
12.55.26151,54-0,60%74
12.38.27151,42-0,68%6
12.25.51151,18-0,84%12
12.14.35151,00-0,96%27
12.11.51151,04-0,93%3
12.07.30150,92-1,01%1
12.07.06150,94-1,00%14
12.01.24150,92-1,01%2
12.00.36151,00-0,96%319
OraValoreVar.%Volume
12.00.35151,02-0,94%5
12.00.22151,12-0,88%1
12.00.03151,10-0,89%473
11.59.37151,12-0,88%128
11.48.24151,38-0,71%1
11.43.52151,52-0,62%245
11.43.50151,58-0,58%15
11.41.04151,48-0,64%2
11.39.37151,50-0,63%99
11.39.37151,56-0,59%400

(*) I dati sono limitati agli ultimi 100 contratti.

```