Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Core Total Usd Bond Market Etf

Mercato: NASDAQ - National

46,67
+0,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4146,67INV.1.725
21.59.3846,665-0,01%402
21.59.3146,66-0,02%13.821
21.59.2846,655-0,03%100
21.59.2346,66-0,02%202
21.59.1946,655-0,03%100
21.59.1846,66-0,02%1.219
21.59.0746,6554-0,03%351
21.59.0346,655-0,03%5.267
21.58.3646,66-0,02%337
21.58.2446,66-0,02%674
21.58.2446,6542-0,03%109
21.58.0746,655-0,03%2.820
21.58.0046,66-0,02%337
21.57.5646,655-0,03%2.898
21.57.4746,6514-0,04%463
21.57.1246,655-0,03%2.354
21.56.5946,66-0,02%6.438
21.56.2446,655-0,03%337
21.56.2346,6514-0,04%1.318
21.56.1646,655-0,03%100
21.56.1646,6501-0,04%1.247
21.55.4546,655-0,03%100
21.55.4546,6502-0,04%2.067
21.55.4446,655-0,03%796
21.55.3246,6535-0,04%1.429
21.54.5946,655-0,03%3.442
21.54.3946,66-0,02%103
21.54.2646,655-0,03%870
21.54.2546,66-0,02%200
OraValoreVar.%Volume
21.54.2446,655-0,03%770
21.54.2446,66-0,02%128
21.54.1546,655-0,03%410
21.54.1446,66-0,02%164
21.54.0546,655-0,03%1.200
21.54.0246,65-0,04%100
21.54.0246,655-0,03%100
21.54.0246,65-0,04%100
21.54.0246,655-0,03%3.707
21.54.0046,65-0,04%200
21.54.0046,655-0,03%200
21.54.0046,66-0,02%200
21.53.5946,655-0,03%100
21.53.5946,65-0,04%400
21.53.5946,645-0,05%451
21.53.5946,65-0,04%2.071
21.53.5946,645-0,05%140
21.53.5946,65-0,04%30.192
21.53.3146,6487-0,05%192
21.52.4746,645-0,05%100
21.52.4446,6406-0,06%158
21.52.4046,65-0,04%218
21.52.3946,645-0,05%1.286
21.52.3146,65-0,04%111
21.52.2946,645-0,05%2.733
21.52.1946,647-0,05%152
21.52.1946,645-0,05%1.057
21.52.1846,65-0,04%116
21.52.1846,645-0,05%380
21.52.1446,6401-0,06%161
OraValoreVar.%Volume
21.52.1346,65-0,04%214
21.52.1346,645-0,05%1.280
21.52.0946,6435-0,06%114
21.52.0146,65-0,04%389
21.51.3046,645-0,05%2.530
21.51.2446,65-0,04%616
21.51.2046,6411-0,06%5.116
21.51.0946,645-0,05%3.892
21.50.5646,647-0,05%759
21.50.4446,645-0,05%135
21.50.3246,65-0,04%149
21.50.2146,645-0,05%275
21.50.1646,65-0,04%110
21.49.4946,65-0,04%100
21.49.4946,645-0,05%117
21.49.4946,6499-0,04%117
21.49.4946,645-0,05%100
21.49.4246,65-0,04%100
21.49.3646,645-0,05%229
21.49.3646,6458-0,05%453
21.49.2646,645-0,05%420
21.49.1546,6458-0,05%233
21.49.1046,645-0,05%600
21.49.0346,64-0,06%100
21.48.4546,6415-0,06%1.404
21.48.4546,645-0,05%547
21.48.0146,6452-0,05%2.514
21.47.3946,645-0,05%1.598
21.47.0246,6442-0,06%154
21.46.2946,65-0,04%1.377
OraValoreVar.%Volume
21.46.2946,645-0,05%26.578
21.45.2046,6469-0,05%220
21.45.0146,6445-0,05%120
21.44.3646,645-0,05%1.287
21.44.2646,6404-0,06%113
21.44.1446,645-0,05%1.185
21.44.1246,6489-0,05%5.482
21.43.4846,645-0,05%2.095
21.43.3446,6499-0,04%711
21.43.3246,645-0,05%320

(*) I dati sono limitati agli ultimi 100 contratti.

```