Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Core Total Usd Bond Market Etf

Mercato: NASDAQ - National

46,22
+0,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5246,215-0,01%400
21.59.5246,22INV.900
21.59.5146,21-0,02%2.417
21.59.5046,215-0,01%2.080
21.59.5046,22INV.500
21.59.4946,215-0,01%12.910
21.59.4446,22INV.100
21.59.4346,215-0,01%800
21.59.3046,22INV.200
21.59.2346,215-0,01%700
21.59.1846,22INV.100
21.59.1146,215-0,01%130
21.59.0646,22INV.11.659
21.58.5746,23+0,02%1.500
21.58.5546,22INV.1.884
21.58.5546,225+0,01%417
21.58.5546,22INV.2.325
21.58.5546,215-0,01%400
21.58.5046,22INV.830
21.58.4846,215-0,01%500
21.58.4546,22INV.100
21.58.3646,215-0,01%400
21.58.1146,22INV.16.392
21.57.5946,215-0,01%200
21.57.5546,22INV.100
21.57.4846,22INV.200
21.57.4846,215-0,01%200
21.57.1646,215-0,01%200
21.57.1546,22INV.200
21.57.1546,215-0,01%100
OraValoreVar.%Volume
21.57.1446,2199INV.216
21.56.5146,215-0,01%800
21.56.3846,22INV.118
21.56.3346,215-0,01%900
21.56.2446,22INV.200
21.56.2246,215-0,01%1.000
21.56.1446,22INV.300
21.56.1346,215-0,01%400
21.56.1146,22INV.100
21.56.1046,215-0,01%2.448
21.56.0846,22INV.100
21.56.0746,215-0,01%1.222
21.56.0246,22INV.300
21.55.5246,215-0,01%384
21.55.5146,22INV.500
21.55.5146,215-0,01%432
21.55.4846,22INV.1.400
21.55.4846,215-0,01%692
21.55.4846,22INV.1.200
21.55.4846,215-0,01%162
21.55.4846,22INV.1.000
21.55.4146,215-0,01%800
21.55.2446,22INV.100
21.55.2346,21-0,02%750
21.55.2146,215-0,01%761
21.55.0846,22INV.300
21.54.5746,215-0,01%100
21.54.5646,22INV.100
21.54.5446,2199INV.1.187
21.54.5046,215-0,01%674
OraValoreVar.%Volume
21.54.4246,2184INV.292
21.54.3146,215-0,01%707
21.54.1546,22INV.400
21.53.4546,215-0,01%240
21.53.4046,22INV.100
21.53.3946,215-0,01%330
21.53.3246,22INV.400
21.53.2046,215-0,01%2.300
21.53.0546,22INV.100
21.53.0346,215-0,01%300
21.53.0046,22INV.100
21.53.0046,215-0,01%1.600
21.52.5746,22INV.200
21.52.5546,2181INV.659
21.52.4246,215-0,01%200
21.52.4046,2183INV.243
21.52.3246,215-0,01%300
21.52.2946,215-0,01%100
21.52.2946,22INV.100
21.52.1046,22INV.100
21.52.0846,215-0,01%3.649
21.51.5746,22INV.100
21.51.3046,215-0,01%184
21.51.2946,22INV.353
21.49.5946,215-0,01%5.386
21.49.4946,22INV.3.176
21.49.2946,23+0,02%109
21.49.2446,2214INV.101
21.49.0646,2201INV.189
21.46.5246,225+0,01%428
OraValoreVar.%Volume
21.46.3546,2201INV.302
21.46.3546,22INV.302
21.46.2746,225+0,01%369
21.45.5846,22INV.300
21.45.4046,2259+0,01%493
21.45.3146,225+0,01%1.455
21.45.0346,22INV.282
21.44.3346,225+0,01%107
21.44.3246,2299+0,02%2.153
21.44.1646,2201INV.115

(*) I dati sono limitati agli ultimi 100 contratti.

```