Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Core Total Usd Bond Market Etf

Mercato: NASDAQ - National

44,39
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5944,39-0,02%800
21.59.5944,395-0,01%300
21.59.5844,39-0,02%11.548
21.59.5544,395-0,01%100
21.59.5544,39-0,02%4.098
21.59.5444,395-0,01%1.400
21.59.5344,39-0,02%651
21.59.5344,395-0,01%3.349
21.59.5144,39-0,02%700
21.59.5044,40INV.100
21.59.5044,39-0,02%1.400
21.59.5044,40INV.7.612
21.59.4944,405+0,01%191
21.59.3044,40INV.2.792
21.58.4044,405+0,01%5.281
21.58.2044,4059+0,01%634
21.57.5944,405+0,01%1.000
21.57.3944,41+0,02%13.557
21.57.2644,4101+0,02%246
21.57.1444,41+0,02%3.546
21.56.5944,414+0,03%129
21.56.5844,41+0,02%2.663
21.56.4344,4127+0,03%711
21.56.4344,41+0,02%2.621
21.56.4044,4157+0,04%442
21.56.1644,41+0,02%4.186
21.55.5444,4143+0,03%956
21.55.5244,41+0,02%2.449
21.55.4944,42+0,05%42.311
21.55.3844,415+0,03%1.750
OraValoreVar.%Volume
21.55.3844,41+0,02%700
21.55.2844,41+0,02%1.000
21.55.2444,415+0,03%3.263
21.55.2444,41+0,02%2.804
21.55.1944,415+0,03%733
21.55.1644,4143+0,03%146
21.55.1344,415+0,03%833
21.55.1044,41+0,02%1.100
21.55.0844,415+0,03%200
21.55.0844,41+0,02%2.162
21.55.0544,415+0,03%101
21.55.0544,41+0,02%1.210
21.55.0544,415+0,03%300
21.55.0544,4101+0,02%207
21.55.0444,4137+0,03%225
21.54.3944,415+0,03%576
21.54.3844,41+0,02%100
21.54.3844,415+0,03%2.378
21.54.2644,4141+0,03%620
21.53.5644,415+0,03%2.835
21.53.4344,4143+0,03%285
21.53.3444,415+0,03%1.650
21.53.3344,41+0,02%5.098
21.53.3344,405+0,01%500
21.53.2544,4025+0,01%143
21.53.2544,405+0,01%1.200
21.53.2244,41+0,02%4.468
21.53.1544,405+0,01%1.800
21.52.4844,41+0,02%100
21.52.4544,406+0,01%1.066
OraValoreVar.%Volume
21.52.3344,405+0,01%1.923
21.52.3144,4047+0,01%1.789
21.52.2744,405+0,01%2.300
21.52.2744,4097+0,02%5.968
21.51.3644,4099+0,02%916
21.51.3444,405+0,01%119
21.51.1944,41+0,02%3.374
21.51.1944,4096+0,02%1.262
21.51.1944,4099+0,02%1.098
21.51.0144,41+0,02%110
21.50.3744,4099+0,02%1.825
21.50.3744,41+0,02%225
21.50.3044,405+0,01%555
21.50.2044,4001INV.684
21.50.1944,41+0,02%849
21.50.0044,405+0,01%774
21.49.5744,4098+0,02%11.367
21.49.1644,4035+0,01%697
21.49.0444,405+0,01%5.500
21.49.0044,4048+0,01%264
21.49.0044,405+0,01%800
21.48.1144,41+0,02%300
21.48.1044,4101+0,02%14.957
21.48.0644,4126+0,03%225
21.47.3944,415+0,03%1.672
21.47.1344,4166+0,04%241
21.47.0344,415+0,03%16.798
21.46.5644,41+0,02%700
21.46.3044,415+0,03%697
21.46.2344,41+0,02%200
OraValoreVar.%Volume
21.46.1644,4164+0,04%2.111
21.46.1244,41+0,02%371
21.46.1244,4105+0,02%849
21.46.1244,41+0,02%620
21.46.0444,4101+0,02%4.755
21.46.0344,41+0,02%1.478
21.46.0244,415+0,03%1.115
21.45.5544,41+0,02%200
21.45.5444,415+0,03%1.447
21.45.5444,4101+0,02%585

(*) I dati sono limitati agli ultimi 100 contratti.

```