Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Ishares Core Total Usd Bond Market Etf

Mercato: NASDAQ - National

46,13
+0,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.2346,125+0,34%300
15.20.2346,13+0,35%8.987
15.19.5146,135+0,36%1.800
15.19.5146,13+0,35%300
15.19.4846,135+0,36%6.600
15.19.4546,1333+0,36%398
15.19.1746,14+0,37%1.100
15.19.1746,135+0,36%100
15.19.1446,14+0,37%1.100
15.19.1446,135+0,36%800
15.18.0746,13+0,35%15.488
15.18.0346,1237+0,33%2.983
15.17.5846,125+0,34%105
15.17.5746,13+0,35%5.800
15.17.4646,1399+0,37%105
15.17.4146,135+0,36%662
15.17.2646,1391+0,37%195
15.16.4646,135+0,36%841
15.16.3646,135+0,36%424
15.16.3646,1357+0,36%765
15.16.3646,1399+0,37%259
15.16.3646,1301+0,35%104
15.16.3346,135+0,36%391
15.16.1746,1384+0,37%970
15.16.1446,135+0,36%102
15.16.1246,1344+0,36%109
15.16.0946,1319+0,35%237
15.16.0746,1318+0,35%412
15.15.4946,1301+0,35%234
15.15.4046,1356+0,36%177
OraValoreVar.%Volume
15.15.2046,135+0,36%2.300
15.15.0146,134+0,36%350
15.15.0146,13+0,35%6.400
15.15.0046,1299+0,35%234
15.14.2846,1201+0,33%250
15.14.2346,1212+0,33%2.174
15.14.1846,1244+0,34%1.930
15.14.1246,1218+0,33%167
15.14.0146,1284+0,34%213
15.13.0846,13+0,35%500
15.12.3446,125+0,34%1.589
15.12.1146,1281+0,34%163
15.12.0946,1289+0,35%1.969
15.12.0346,12+0,33%111
15.11.5746,1201+0,33%635
15.11.5646,13+0,35%10.623
15.11.4546,12+0,33%2.102
15.11.3746,1145+0,31%1.700
15.11.2446,12+0,33%949
15.11.1846,1116+0,31%216
15.11.1646,12+0,33%4.084
15.11.1546,125+0,34%3.200
15.10.5946,1218+0,33%223
15.10.4546,13+0,35%120
15.10.4146,125+0,34%208
15.10.1546,1201+0,33%419
15.09.5546,12+0,33%3.273
15.09.4246,1199+0,33%272
15.09.3546,1118+0,31%423
15.09.3046,1101+0,30%683
OraValoreVar.%Volume
15.09.3046,112+0,31%304
15.09.1446,1103+0,31%445
15.09.0746,112+0,31%224
15.09.0146,115+0,32%676
15.08.4846,11+0,30%189
15.08.4746,1101+0,30%1.803
15.08.2046,115+0,32%125
15.08.1346,11+0,30%100
15.08.0146,115+0,32%415
15.07.5546,11+0,30%100
15.07.2146,115+0,32%2.605
15.07.0946,1143+0,31%376
15.07.0346,1184+0,32%656
15.06.3446,115+0,32%335
15.06.3346,1145+0,31%416
15.06.2546,1199+0,33%104
15.05.5846,115+0,32%511
15.05.4446,11+0,30%5.200
15.05.4146,1098+0,30%189
15.05.4046,1099+0,30%424
15.04.5446,11+0,30%3.214
15.04.4046,115+0,32%7.013
15.04.2146,11+0,30%7.514
15.04.1046,105+0,29%527
15.04.0746,11+0,30%600
15.04.0046,1045+0,29%471
15.03.5246,105+0,29%365
15.03.4646,1045+0,29%236
15.03.3746,1088+0,30%1.493
15.03.3646,106+0,30%253
OraValoreVar.%Volume
15.03.2446,11+0,30%18.662
15.03.0746,1199+0,33%3.341
15.02.5746,115+0,32%7.352
15.02.4446,11+0,30%10.237
15.02.3646,105+0,29%981
15.02.3346,1087+0,30%146
15.01.5946,11+0,30%3.728
15.01.5246,115+0,32%3.600
15.01.3946,11+0,30%16.066
15.01.2346,1019+0,29%251

(*) I dati sono limitati agli ultimi 100 contratti.

```