Ishares Core Total Usd Bond Market Etf

Mercato: NASDAQ - National

45,41

-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.49.11	45,4099	-0,29%	313	14.213,30
19.49.00	45,40	-0,31%	214	9.715,60
19.49.00	45,405	-0,30%	214	9.716,67
19.48.47	45,405	-0,30%	200	9.081,00
19.48.25	45,4099	-0,29%	253	11.488,70
19.48.13	45,405	-0,30%	300	13.621,50
19.48.12	45,40	-0,31%	888	40.315,20
19.46.41	45,405	-0,30%	900	40.864,50
19.46.29	45,4001	-0,31%	201	9.125,42
19.46.21	45,405	-0,30%	238	10.806,39
19.46.20	45,4052	-0,30%	388	17.617,22
19.44.22	45,405	-0,30%	400	18.162,00
19.44.11	45,4099	-0,29%	366	16.620,02
19.43.10	45,405	-0,30%	504	22.884,12
19.43.02	45,4001	-0,31%	136	6.174,41
19.41.35	45,405	-0,30%	2.093	95.032,67
19.41.25	45,41	-0,29%	10.558	479.438,78
19.40.36	45,406	-0,29%	1.250	56.757,50
19.40.28	45,4002	-0,31%	135	6.129,03
19.40.23	45,4045	-0,30%	547	24.836,26
19.39.47	45,405	-0,30%	1.216	55.212,48
19.39.22	45,4001	-0,31%	516	23.426,45
19.39.04	45,405	-0,30%	242	10.988,01
19.38.49	45,405	-0,30%	945	42.907,73
19.38.49	45,41	-0,29%	200	9.082,00
19.38.49	45,41	-0,29%	1.400	63.574,00
19.38.28	45,405	-0,30%	204	9.262,62
19.38.27	45,4099	-0,29%	155	7.038,53
19.35.40	45,405	-0,30%	466	21.158,73
19.35.30	45,41	-0,29%	100	4.541,00

Ora	Valore	Var.%	Volume	Controvalore
19.35.23	45,405	-0,30%	100	4.540,50
19.35.03	45,4064	-0,29%	540	24.519,46
19.35.01	45,405	-0,30%	1.100	49.945,50
19.34.50	45,4099	-0,29%	107	4.858,86
19.34.01	45,405	-0,30%	200	9.081,00
19.33.48	45,40	-0,31%	782	35.502,80
19.33.43	45,4075	-0,29%	1.447	65.704,65
19.33.43	45,405	-0,30%	100	4.540,50
19.33.37	45,405	-0,30%	100	4.540,50
19.33.24	45,4067	-0,29%	921	41.819,57
19.32.29	45,405	-0,30%	1.200	54.486,00
19.32.21	45,4039	-0,30%	129	5.857,10
19.31.44	45,405	-0,30%	1.000	45.405,00
19.31.32	45,404	-0,30%	731	33.190,32
19.30.33	45,405	-0,30%	1.336	60.661,08
19.30.16	45,4099	-0,29%	780	35.419,72
19.30.00	45,405	-0,30%	1.000	45.405,00
19.29.32	45,4099	-0,29%	1.014	46.045,64
19.28.19	45,405	-0,30%	699	31.738,10
19.27.53	45,4045	-0,30%	385	17.480,73
19.27.49	45,4054	-0,30%	991	44.996,75
19.23.10	45,405	-0,30%	900	40.864,50
19.22.40	45,4001	-0,31%	355	16.117,04
19.22.03	45,41	-0,29%	16.839	764.658,99
19.21.28	45,405	-0,30%	2.700	122.593,50
19.21.08	45,41	-0,29%	64.186	2.914.686,26
19.17.59	45,405	-0,30%	900	40.864,50
19.17.43	45,4015	-0,30%	3.225	146.419,84
19.17.19	45,405	-0,30%	1.400	63.567,00
19.17.13	45,41	-0,29%	279	12.669,39

Ora	Valore	Var.%	Volume	Controvalore
19.17.08	45,405	-0,30%	110	4.994,55
19.16.38	45,4045	-0,30%	232	10.533,84
19.16.11	45,41	-0,29%	6.854	311.240,14
19.14.50	45,405	-0,30%	2.085	94.669,43
19.14.32	45,404	-0,30%	554	25.153,82
19.14.26	45,405	-0,30%	1.500	68.107,50
19.14.11	45,4098	-0,29%	478	21.705,88
19.14.06	45,405	-0,30%	118	5.357,79
19.14.03	45,41	-0,29%	689	31.287,49
19.14.03	45,4099	-0,29%	689	31.287,42
19.14.03	45,41	-0,29%	200	9.082,00
19.14.03	45,4099	-0,29%	200	9.081,98
19.13.49	45,41	-0,29%	378	17.164,98
19.13.39	45,405	-0,30%	307	13.939,34
19.13.32	45,4078	-0,29%	223	10.125,94
19.13.31	45,4066	-0,29%	130	5.902,86
19.12.47	45,405	-0,30%	900	40.864,50
19.12.42	45,4063	-0,29%	543	24.655,62
19.11.56	45,405	-0,30%	1.249	56.710,85
19.11.42	45,4064	-0,29%	284	12.895,42
19.11.10	45,405	-0,30%	900	40.864,50
19.11.03	45,4099	-0,29%	138	6.266,57
19.10.30	45,405	-0,30%	800	36.324,00
19.10.24	45,4022	-0,30%	247	11.214,34
19.10.21	45,405	-0,30%	2.400	108.972,00
19.10.12	45,41	-0,29%	149	6.766,09
19.10.12	45,405	-0,30%	5.478	248.728,59
19.10.12	45,41	-0,29%	5.678	257.837,98
19.10.12	45,405	-0,30%	2.599	118.007,60
19.09.02	45,41	-0,29%	1.009	45.818,69

Ora	Valore	Var.%	Volume	Controvalore
19.07.45	45,405	-0,30%	900	40.864,50
19.07.30	45,40	-0,31%	790	35.866,00
19.06.27	45,405	-0,30%	1.576	71.558,28
19.06.09	45,4043	-0,30%	134	6.084,18
19.06.07	45,405	-0,30%	900	40.864,50
19.06.05	45,4043	-0,30%	367	16.663,38
19.05.46	45,4064	-0,29%	1.224	55.577,43
19.05.24	45,405	-0,30%	543	24.654,92
19.05.12	45,4099	-0,29%	383	17.391,99
19.04.38	45,405	-0,30%	1.500	68.107,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide