Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Core Total Usd Bond Market Etf

Mercato: NASDAQ - National

46,178
+0,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.2246,178+0,45%163
17.57.1446,18+0,46%2.200
17.55.2646,1842+0,47%122
17.54.3846,1899+0,48%192
17.54.3046,186+0,47%3.393
17.54.2846,185+0,47%2.844
17.53.4746,19+0,48%1.181
17.53.1046,18+0,46%157.370
17.52.5846,1815+0,46%1.655
17.52.2446,1817+0,46%868
17.52.1946,185+0,47%401
17.51.4146,19+0,48%330
17.51.4146,185+0,47%2.100
17.51.4146,19+0,48%1.100
17.51.2146,185+0,47%100
17.51.1746,1842+0,47%325
17.50.1646,18+0,46%1.000
17.49.3646,185+0,47%406
17.48.3246,1803+0,46%313
17.48.0846,185+0,47%100
17.47.2046,18+0,46%3.300
17.46.3846,185+0,47%1.428
17.46.3146,19+0,48%9.325
17.45.4746,185+0,47%7.245
17.45.0946,1818+0,46%323
17.44.4546,1842+0,47%144
17.44.2846,19+0,48%2.800
17.44.2246,189+0,48%110
17.43.5146,185+0,47%1.200
17.43.0046,18+0,46%1.100
OraValoreVar.%Volume
17.42.5646,185+0,47%1.574
17.42.0946,18+0,46%28.389
17.41.5146,185+0,47%1.000
17.41.4646,1817+0,46%758
17.41.4046,1885+0,48%372
17.41.0246,185+0,47%600
17.40.5146,19+0,48%185
17.40.2846,185+0,47%1.800
17.40.1446,185+0,47%1.553
17.40.1446,1858+0,47%200
17.40.0546,182+0,46%168
17.39.5346,185+0,47%1.800
17.39.2946,1842+0,47%1.148
17.39.2346,185+0,47%2.700
17.39.0146,1884+0,48%957
17.38.2946,18+0,46%6.200
17.37.2846,185+0,47%1.582
17.37.1146,1896+0,48%9.700
17.37.1146,19+0,48%19.016
17.36.4346,1805+0,46%115
17.36.4346,185+0,47%144
17.36.4146,185+0,47%1.290
17.36.3046,1858+0,47%1.179
17.36.2046,185+0,47%1.200
17.35.5246,1805+0,46%132
17.35.4246,1801+0,46%108
17.35.4246,1817+0,46%250
17.35.3646,185+0,47%100
17.34.3046,1801+0,46%745
17.34.3046,18+0,46%176
OraValoreVar.%Volume
17.34.3046,1801+0,46%352
17.33.5946,1842+0,47%3.211
17.33.3246,1815+0,46%2.217
17.33.0746,185+0,47%4.080
17.32.1346,1817+0,46%891
17.31.1546,18+0,46%800
17.29.2446,175+0,45%202
17.29.1146,1713+0,44%924
17.27.4646,1777+0,45%518
17.27.2846,18+0,46%9.300
17.27.1646,1877+0,47%1.438
17.26.5446,185+0,47%1.132
17.26.5046,18+0,46%7.496
17.26.1846,175+0,45%2.500
17.26.0346,18+0,46%7.800
17.25.4746,185+0,47%377
17.25.4546,18+0,46%4.496
17.25.4046,175+0,45%3.600
17.25.4046,18+0,46%2.000
17.25.1146,175+0,45%100
17.25.1146,18+0,46%5.462
17.25.0746,185+0,47%400
17.25.0746,18+0,46%3.200
17.25.0246,175+0,45%100
17.24.5946,17+0,44%2.595
17.24.3846,165+0,42%100
17.23.5646,16+0,41%100
17.23.5546,165+0,42%1.127
17.23.5546,17+0,44%800
17.23.2546,165+0,42%400
OraValoreVar.%Volume
17.23.2346,165+0,42%900
17.23.2346,17+0,44%10.500
17.23.1346,16+0,41%7.502
17.23.1246,1599+0,41%176
17.23.1246,1598+0,41%745
17.23.1246,1599+0,41%352
17.23.1146,16+0,41%700
17.23.1046,155+0,40%200
17.23.1046,16+0,41%6.337
17.22.5846,155+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```