Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Core Total Usd Bond Market Etf

Mercato: NASDAQ - National

45,38
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5845,38-0,35%3.525
21.59.5545,375-0,36%20.278
21.59.5345,38-0,35%300
21.59.5245,375-0,36%729
21.59.5245,37-0,37%1.839
21.58.2745,375-0,36%4.548
21.58.1345,38-0,35%538
21.58.1045,375-0,36%134
21.58.0945,38-0,35%440
21.58.0945,375-0,36%751
21.58.0745,375-0,36%200
21.58.0745,38-0,35%100
21.57.5545,38-0,35%1.300
21.57.4045,385-0,34%1.330
21.56.5745,38-0,35%1.611
21.56.5145,385-0,34%507
21.56.4545,38-0,35%400
21.56.4345,385-0,34%1.400
21.56.3645,38-0,35%1.762
21.56.2645,385-0,34%300
21.56.2345,38-0,35%400
21.56.2045,385-0,34%1.800
21.55.5145,38-0,35%505
21.55.4045,385-0,34%5.339
21.55.3645,3899-0,33%332
21.55.3445,38-0,35%1.200
21.55.3345,3801-0,35%129
21.55.3045,38-0,35%400
21.55.2945,385-0,34%400
21.55.1345,38-0,35%174
OraValoreVar.%Volume
21.55.0045,39-0,33%238
21.55.0045,385-0,34%400
21.53.4445,385-0,34%1.800
21.53.2945,38-0,35%600
21.53.1745,385-0,34%2.350
21.53.1045,38-0,35%300
21.53.0245,385-0,34%400
21.53.0045,38-0,35%300
21.52.4945,3856-0,34%1.493
21.52.0845,385-0,34%1.414
21.51.1645,3856-0,34%1.321
21.51.0445,3801-0,35%315
21.51.0445,38-0,35%315
21.51.0145,3802-0,35%563
21.50.5945,385-0,34%3.172
21.50.4645,38-0,35%100
21.50.4145,385-0,34%600
21.50.2745,38-0,35%900
21.50.0845,385-0,34%1.000
21.50.0045,38-0,35%1.200
21.49.0445,385-0,34%100
21.49.0345,3801-0,35%354
21.49.0045,385-0,34%100
21.48.5945,38-0,35%1.300
21.48.5745,385-0,34%407
21.48.5645,384-0,34%169
21.48.5545,3842-0,34%252
21.48.5445,385-0,34%100
21.48.5345,38-0,35%1.300
21.48.5245,385-0,34%2.600
OraValoreVar.%Volume
21.48.3345,38-0,35%3.000
21.48.3145,3858-0,34%441
21.47.4945,385-0,34%211
21.47.4545,3844-0,34%773
21.47.4145,385-0,34%500
21.47.3345,38-0,35%1.200
21.47.2245,385-0,34%243
21.47.1745,38-0,35%2.995
21.47.1145,3803-0,35%872
21.46.5945,385-0,34%3.391
21.46.3745,3899-0,33%476
21.45.3745,385-0,34%387
21.45.2745,38-0,35%132
21.43.4745,385-0,34%479
21.43.4045,3899-0,33%123
21.42.5145,385-0,34%254
21.42.4645,3801-0,35%6.127
21.41.5045,385-0,34%181
21.41.4745,3803-0,35%118
21.40.2245,385-0,34%5.275
21.39.5945,38-0,35%105
21.39.5545,3897-0,33%258
21.39.2545,385-0,34%341
21.39.1245,3851-0,34%931
21.38.5445,385-0,34%314
21.38.4645,3848-0,34%195
21.38.3445,385-0,34%1.166
21.38.2845,3851-0,34%306
21.38.1345,39-0,33%5.500
21.37.3045,385-0,34%2.129
OraValoreVar.%Volume
21.37.2545,38-0,35%200
21.37.0345,385-0,34%2.791
21.36.5445,3842-0,34%139
21.36.3445,385-0,34%345
21.35.4645,3856-0,34%1.682
21.35.3745,38-0,35%1.300
21.35.3745,385-0,34%246
21.35.3145,3899-0,33%401
21.35.2745,3858-0,34%128
21.35.2145,3899-0,33%587

(*) I dati sono limitati agli ultimi 100 contratti.

```