Milano 16:21
51.771 +0,26%
Nasdaq 16:21
29.365 +0,50%
Dow Jones 16:21
52.570 +1,39%
Londra 16:21
10.567 +1,01%
Francoforte 16:22
25.080 +1,37%

Ishares Core Total Usd Bond Market Etf

Mercato: NASDAQ - National

46,315
+0,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.22.2646,315+0,18%285
16.21.4846,3197+0,19%1.014
16.21.4246,315+0,18%1.285
16.21.3446,3184+0,19%100
16.20.3846,315+0,18%189
16.20.2846,32+0,19%10.890
16.20.1646,3201+0,19%105
16.20.1646,32+0,19%4.372
16.20.0446,325+0,21%204
16.19.3346,3267+0,21%170
16.19.2446,325+0,21%450
16.19.1846,3281+0,21%164
16.18.2546,325+0,21%7.440
16.18.1446,3228+0,20%429
16.17.4446,325+0,21%210
16.17.3346,3201+0,19%2.039
16.15.5446,325+0,21%100
16.15.4046,3282+0,21%146
16.15.3146,3299+0,22%2.036
16.15.2346,32+0,19%300
16.15.1946,325+0,21%202
16.14.0746,32+0,19%2.533
16.13.5646,325+0,21%1.576
16.13.5646,33+0,22%3.600
16.13.5646,325+0,21%2.100
16.13.5646,33+0,22%10.462
16.13.5646,325+0,21%1.717
16.13.5646,33+0,22%100
16.13.5646,325+0,21%1.800
16.13.5646,33+0,22%600
OraValoreVar.%Volume
16.13.5646,325+0,21%4.817
16.13.5646,33+0,22%100
16.13.5646,325+0,21%300
16.13.5646,33+0,22%1.100
16.13.5646,325+0,21%1.773
16.13.5646,33+0,22%627
16.13.5646,325+0,21%13.327
16.13.5646,33+0,22%113
16.13.4346,326+0,21%518
16.13.3746,327+0,21%147
16.13.1146,325+0,21%900
16.13.1146,3267+0,21%185
16.12.5946,3279+0,21%3.700
16.12.2146,325+0,21%957
16.12.1646,3285+0,21%122
16.12.1046,327+0,21%1.067
16.12.0246,325+0,21%210
16.12.0146,3295+0,22%1.389
16.11.5846,325+0,21%700
16.11.5246,3276+0,21%504
16.11.4946,33+0,22%4.960
16.11.4246,3328+0,22%237
16.11.4246,335+0,23%1.000
16.11.4246,3301+0,22%452
16.11.4246,33+0,22%5.269
16.11.2746,335+0,23%2.150
16.11.0646,3302+0,22%106
16.11.0346,335+0,23%1.631
16.10.1646,3301+0,22%117
16.09.2446,335+0,23%1.500
OraValoreVar.%Volume
16.09.1246,3382+0,23%1.511
16.08.4946,33+0,22%1.100
16.08.4646,3302+0,22%201
16.08.4646,3369+0,23%254
16.08.3646,33+0,22%3.700
16.08.2346,3399+0,24%2.387
16.07.4846,335+0,23%3.400
16.07.4546,3366+0,23%320
16.06.1246,335+0,23%900
16.05.5346,3399+0,24%596
16.05.2046,335+0,23%800
16.05.0246,3312+0,22%344
16.04.4946,335+0,23%300
16.04.4046,33+0,22%220
16.04.1146,335+0,23%100
16.04.1146,33+0,22%2.100
16.03.2546,325+0,21%6.152
16.02.5946,33+0,22%12.699
16.01.5046,335+0,23%700
16.01.4046,3374+0,23%3.745
16.01.3346,3394+0,24%294
16.01.3246,335+0,23%125
16.01.2946,3394+0,24%804
16.01.0146,335+0,23%926
16.00.5146,3381+0,23%936
16.00.3146,33+0,22%1.100
15.59.3746,325+0,21%3.599
15.59.2446,3287+0,21%778
15.59.2446,325+0,21%130
15.59.2146,3297+0,22%2.295
OraValoreVar.%Volume
15.59.2046,3219+0,20%108
15.58.3146,325+0,21%500
15.58.1246,3259+0,21%1.484
15.54.0146,325+0,21%200
15.53.3346,32+0,19%1.600
15.52.5746,325+0,21%400
15.52.4846,3285+0,21%523
15.51.5746,325+0,21%800
15.50.5946,3287+0,21%312
15.50.5846,3284+0,21%241

(*) I dati sono limitati agli ultimi 100 contratti.

```