Milano 17:35
53.664 -0,10%
Nasdaq 20:51
29.663 -0,20%
Dow Jones 20:51
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Core Total Usd Bond Market Etf

Mercato: NASDAQ - National

45,395
-0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.50.2845,395-0,32%1.402
20.50.0845,3952-0,32%413
20.49.2645,395-0,32%100
20.49.1345,3951-0,32%1.852
20.48.4445,395-0,32%100
20.48.4245,3965-0,32%1.862
20.48.0445,3938-0,32%123
20.47.1345,395-0,32%400
20.46.5745,39-0,33%5.015
20.46.3845,3951-0,32%131
20.46.3145,395-0,32%1.133
20.46.1845,3958-0,32%168
20.46.1345,395-0,32%110
20.46.1345,40-0,31%4.751
20.46.1045,4031-0,30%731
20.46.0545,40-0,31%1.400
20.46.0545,4001-0,31%349
20.46.0545,40-0,31%2.513
20.46.0445,4001-0,31%4.375
20.46.0445,40-0,31%2.300
20.46.0445,4001-0,31%874
20.46.0445,40-0,31%8.500
20.46.0245,41-0,29%2.645
20.45.5945,40-0,31%800
20.44.5645,405-0,30%1.000
20.44.1445,40-0,31%100
20.44.0245,405-0,30%268
20.43.5945,40-0,31%128
20.43.5845,405-0,30%1.193
20.43.4245,40-0,31%100
OraValoreVar.%Volume
20.43.4145,405-0,30%210
20.43.3845,4001-0,31%172
20.43.1645,405-0,30%1.100
20.43.0245,40-0,31%100
20.42.5345,405-0,30%1.179
20.42.3845,4052-0,30%341
20.42.3245,405-0,30%1.151
20.42.1445,40-0,31%1.434
20.42.1445,4001-0,31%1.434
20.41.2645,405-0,30%1.247
20.41.1945,40-0,31%100
20.40.5245,405-0,30%781
20.39.5345,41-0,29%200
20.39.5345,405-0,30%168
20.39.5345,41-0,29%200
20.39.3045,405-0,30%1.360
20.39.1145,4099-0,29%742
20.38.4445,4001-0,31%1.700
20.38.4445,40-0,31%100
20.38.4445,4001-0,31%200
20.38.4445,405-0,30%100
20.38.4445,40-0,31%1.600
20.38.4445,40-0,31%300
20.37.4445,405-0,30%1.007
20.37.3745,4001-0,31%1.500
20.37.3745,40-0,31%1.500
20.37.2145,405-0,30%654
20.37.1745,4071-0,29%4.339
20.37.0745,405-0,30%760
20.36.5945,4001-0,31%260
OraValoreVar.%Volume
20.36.5945,40-0,31%260
20.36.5945,405-0,30%1.787
20.36.5345,4035-0,30%2.419
20.36.4245,405-0,30%100
20.36.4045,4001-0,31%432
20.36.3645,405-0,30%100
20.36.3645,4051-0,30%1.464
20.35.0945,405-0,30%2.101
20.35.0045,40-0,31%100
20.34.5945,4001-0,31%750
20.34.5945,40-0,31%100
20.34.5945,4001-0,31%300
20.34.5945,40-0,31%850
20.34.5745,405-0,30%100
20.34.5545,4001-0,31%442
20.32.5445,4064-0,29%154
20.32.5445,405-0,30%203
20.32.4145,405-0,30%1.512
20.32.2745,4048-0,30%167
20.31.5945,405-0,30%2.100
20.31.5545,4056-0,30%4.375
20.31.5545,405-0,30%300
20.31.5545,40-0,31%100
20.31.5545,405-0,30%100
20.31.5545,40-0,31%249
20.31.5545,405-0,30%349
20.31.2445,40-0,31%402
20.30.1345,395-0,32%3.199
20.30.1245,40-0,31%1.824
20.30.0845,395-0,32%1.980
OraValoreVar.%Volume
20.29.3545,3951-0,32%239
20.28.3745,395-0,32%896
20.27.4745,3966-0,31%3.405
20.27.3845,395-0,32%712
20.27.3345,40-0,31%3.379
20.26.3445,3999-0,31%1.771
20.26.1245,395-0,32%154
20.26.0745,3999-0,31%690
20.25.5045,40-0,31%1.473
20.25.0445,395-0,32%7.736

(*) I dati sono limitati agli ultimi 100 contratti.

```