Milano 9:53
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:53
9.729 +0,19%
23.999 +0,49%

Ishares Core Total Usd Bond Market Etf

Mercato: NASDAQ - National

46,67
-0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0046,67-0,19%3.418
21.59.5946,66-0,21%1.600
21.59.5946,665-0,20%600
21.59.5546,67-0,19%7.494
21.59.5546,665-0,20%200
21.59.5546,67-0,19%15.620
21.59.4446,67-0,19%2.500
21.59.4446,675-0,18%2.184
21.59.4146,675-0,18%6.727
21.59.3346,67-0,19%3.700
21.59.3246,675-0,18%300
21.59.3246,67-0,19%7.215
21.59.3246,675-0,18%811
21.59.3246,67-0,19%406
21.59.3246,675-0,18%400
21.59.3246,67-0,19%3.806
21.59.3246,675-0,18%100
21.59.3246,67-0,19%15.548
21.59.2746,665-0,20%100
21.59.2746,6699-0,19%100
21.59.2746,67-0,19%3.200
21.59.2546,665-0,20%700
21.59.2546,6699-0,19%700
21.59.2546,67-0,19%4.200
21.59.2146,665-0,20%3.000
21.59.1946,67-0,19%300
21.59.0746,665-0,20%25.855
21.58.5846,67-0,19%794
21.58.5446,6635-0,21%107
21.58.3646,665-0,20%24.375
OraValoreVar.%Volume
21.58.2246,66-0,21%30.561
21.58.1846,665-0,20%400
21.58.1846,669-0,19%1.177
21.58.1846,6642-0,20%361
21.58.0746,665-0,20%3.400
21.57.5446,6655-0,20%262
21.57.5346,665-0,20%500
21.57.5246,6634-0,21%3.285
21.57.5146,665-0,20%300
21.57.5046,6613-0,21%792
21.57.5046,6609-0,21%634
21.57.4946,665-0,20%200
21.57.4946,6613-0,21%3.545
21.57.4946,665-0,20%1.500
21.57.4546,6699-0,19%255
21.57.3546,665-0,20%21.830
21.57.2246,66-0,21%3.500
21.57.2246,665-0,20%300
21.57.2246,66-0,21%600
21.57.2146,665-0,20%700
21.57.2146,66-0,21%26.462
21.57.1446,665-0,20%8.200
21.57.0346,67-0,19%564
21.56.5046,665-0,20%2.000
21.56.3946,6655-0,20%400
21.56.3746,665-0,20%649
21.56.3546,66-0,21%2.600
21.56.3546,665-0,20%8.143
21.56.2546,6601-0,21%224
21.56.2346,6635-0,21%331
OraValoreVar.%Volume
21.56.2246,66-0,21%3.500
21.56.2246,665-0,20%600
21.56.2146,66-0,21%26.376
21.56.1446,67-0,19%13.171
21.56.0546,665-0,20%8.100
21.55.5146,67-0,19%100
21.55.5146,665-0,20%800
21.55.4546,6665-0,20%165
21.55.4246,6664-0,20%243
21.55.3546,665-0,20%4.530
21.55.2846,66-0,21%117.600
21.55.2746,665-0,20%1.400
21.55.2246,66-0,21%17.124
21.55.2146,665-0,20%1.300
21.55.1546,67-0,19%200
21.55.1546,665-0,20%200
21.55.0846,67-0,19%200
21.55.0446,67-0,19%200
21.55.0446,665-0,20%3.200
21.55.0346,665-0,20%400
21.54.5946,67-0,19%100
21.54.5946,665-0,20%400
21.54.4846,6645-0,20%1.414
21.54.3446,665-0,20%3.000
21.54.3346,6644-0,20%112
21.54.3246,665-0,20%900
21.54.2446,6618-0,21%159
21.54.1246,665-0,20%2.516
21.54.0446,67-0,19%324
21.52.3346,665-0,20%4.100
OraValoreVar.%Volume
21.52.1446,67-0,19%756
21.52.0346,665-0,20%4.800
21.51.4346,6645-0,20%115
21.51.4146,6644-0,20%110
21.51.4046,67-0,19%205
21.51.3646,6638-0,21%4.262
21.51.3646,6658-0,20%109
21.51.3646,6656-0,20%791
21.51.3646,6601-0,21%158
21.51.3346,665-0,20%3.275

(*) I dati sono limitati agli ultimi 100 contratti.

```