Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Ishares Defense Industrials Active Etf

Mercato: NASDAQ - National

31,12
-1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0031,12-1,24%612
21.59.5931,125-1,22%150
21.59.5931,13-1,21%200
21.57.3731,12-1,24%500
21.57.2731,115-1,25%392
21.57.1831,115-1,25%200
21.57.1831,12-1,24%500
21.57.1831,12-1,24%767
21.56.4331,125-1,22%1.518
21.56.4331,12-1,24%200
21.55.4731,13-1,21%634
21.55.3731,14-1,17%200
21.55.3731,15-1,14%400
21.55.0831,155-1,13%6.089
21.55.0031,15-1,14%100
21.54.5131,16-1,11%4.565
21.54.4031,155-1,13%100
21.54.3731,16-1,11%200
21.54.2731,15-1,14%200
21.53.3431,16-1,11%164
21.53.2031,18-1,05%236
21.53.1131,16-1,11%2.110
21.52.4731,15-1,14%600
21.52.3531,16-1,11%100
21.52.1831,155-1,13%271
21.52.1431,16-1,11%2.100
21.52.1431,15-1,14%600
21.52.0331,1366-1,19%1.428
21.51.1631,13-1,21%100
21.50.1131,115-1,25%209
OraValoreVar.%Volume
21.50.0131,11-1,27%400
21.49.5031,10-1,30%1.336
21.48.1631,09-1,33%500
21.47.3531,10-1,30%400
21.46.4831,105-1,29%179
21.44.3631,10-1,30%200
21.44.3431,11-1,27%229
21.44.1331,10-1,30%712
21.43.4831,09-1,33%150
21.43.1531,09-1,33%795
21.43.1531,08-1,36%586
21.41.5131,10-1,30%400
21.41.0531,105-1,29%300
21.41.0231,109-1,27%400
21.40.5731,105-1,29%139
21.40.5731,11-1,27%856
21.40.5731,109-1,27%139
21.40.4231,11-1,27%700
21.40.3931,115-1,25%979
21.40.2131,12-1,24%315
21.40.1831,11-1,27%400
21.38.2031,105-1,29%821
21.38.1531,11-1,27%386
21.37.5331,10-1,30%500
21.37.3831,095-1,32%100
21.37.3031,1099-1,27%250
21.37.1831,1091-1,27%179
21.37.0731,10-1,30%900
21.36.5931,10-1,30%263
21.36.5931,11-1,27%100
OraValoreVar.%Volume
21.34.5631,11-1,27%600
21.33.4831,12-1,24%844
21.33.3231,125-1,22%240
21.33.0531,12-1,24%100
21.33.0531,13-1,21%100
21.33.0531,14-1,17%300
21.32.1231,139-1,18%400
21.32.0231,12-1,24%132
21.31.1631,1399-1,17%158
21.31.1631,14-1,17%158
21.31.1631,13-1,21%350
21.30.5231,13-1,21%264
21.30.4431,15-1,14%200
21.30.4131,155-1,13%177
21.30.3231,15-1,14%100
21.30.3231,14-1,17%100
21.30.3231,15-1,14%100
21.30.3231,16-1,11%200
21.29.5131,14-1,17%364
21.29.2631,145-1,16%132
21.29.2331,159-1,11%352
21.29.2131,16-1,11%527
21.29.2131,145-1,16%132
21.29.2131,1599-1,11%527
21.28.3231,14-1,17%100
21.27.4231,13-1,21%132
21.27.3331,14-1,17%100
21.25.5731,1201-1,24%225
21.25.0431,14-1,17%100
21.24.3931,125-1,22%400
OraValoreVar.%Volume
21.24.2031,13-1,21%820
21.24.1231,12-1,24%164
21.24.0231,125-1,22%100
21.23.5931,1399-1,17%1.212
21.23.5531,125-1,22%315
21.23.3831,12-1,24%200
21.23.3831,14-1,17%200
21.20.1931,145-1,16%100
21.19.4331,144-1,16%225
21.19.2231,15-1,14%232

(*) I dati sono limitati agli ultimi 100 contratti.

```