Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Defense Industrials Active Etf

Mercato: NASDAQ - National

35,21
+0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.2635,21+0,74%200
19.48.2635,22+0,77%100
19.47.1135,21+0,74%100
19.47.0535,205+0,73%100
19.46.4135,21+0,74%191
19.46.2135,1801+0,66%189
19.46.0835,20+0,71%932
19.45.5535,2199+0,77%126
19.44.4835,1998+0,71%100
19.43.2435,22+0,77%200
19.43.1735,225+0,79%244
19.43.0535,2101+0,74%132
19.41.2635,215+0,76%103
19.40.3635,2203+0,77%150
19.40.3635,22+0,77%200
19.40.2035,22+0,77%1.300
19.40.0435,225+0,79%121
19.38.5435,2019+0,72%104
19.38.0935,215+0,76%401
19.37.3935,22+0,77%1.314
19.36.1435,21+0,74%300
19.36.1435,215+0,76%100
19.36.1435,23+0,80%100
19.35.5135,20+0,71%300
19.34.3135,23+0,80%103
19.34.2835,228+0,79%502
19.33.5035,215+0,76%103
19.33.4835,2399+0,83%394
19.33.3635,20+0,71%296
19.32.4035,2201+0,77%680
OraValoreVar.%Volume
19.32.2635,235+0,81%200
19.31.5935,238+0,82%222
19.31.3335,2202+0,77%216
19.30.1635,2023+0,72%138
19.28.1235,195+0,70%600
19.28.0735,22+0,77%192
19.28.0135,19+0,69%100
19.28.0035,21+0,74%100
19.27.5035,205+0,73%200
19.27.1735,21+0,74%5.044
19.27.1335,22+0,77%331
19.26.5435,205+0,73%600
19.25.5535,215+0,76%141
19.25.3735,21+0,74%100
19.23.5635,205+0,73%100
19.23.4635,22+0,77%100
19.23.4635,23+0,80%100
19.23.4235,20+0,71%290
19.23.3635,19+0,69%165
19.23.3635,22+0,77%1.973
19.23.3635,219+0,77%165
19.22.1835,20+0,71%400
19.21.5535,195+0,70%525
19.20.1235,16+0,60%126
19.18.3635,19+0,69%103
19.17.4035,20+0,71%141
19.15.2935,18+0,66%608
19.14.2435,2581+0,88%227
19.13.3435,22+0,77%116
19.11.4135,2599+0,89%102
OraValoreVar.%Volume
19.10.0935,23+0,80%163
19.09.5035,19+0,69%18.716
19.07.0335,21+0,74%262
19.06.5435,196+0,70%119
19.06.3135,205+0,73%300
19.06.0635,2199+0,77%574
19.05.4635,22+0,77%175
19.04.0235,205+0,73%241
19.03.5535,1901+0,69%170
19.02.4235,205+0,73%180
19.01.1135,23+0,80%381
19.00.1735,22+0,77%100
19.00.0835,23+0,80%164
19.00.0635,24+0,83%100
18.59.3535,25+0,86%538
18.58.2835,23+0,80%144
18.55.5335,215+0,76%148
18.55.3135,22+0,77%100
18.55.1835,2207+0,77%100
18.54.1835,205+0,73%700
18.53.5335,1601+0,60%341
18.53.2635,22+0,77%462
18.52.1635,24+0,83%133
18.50.4435,225+0,79%127
18.50.2435,22+0,77%3.733
18.50.1935,23+0,80%381
18.49.1035,206+0,73%132
18.47.4635,195+0,70%716
18.46.0735,1601+0,60%541
18.44.4235,19+0,69%188
OraValoreVar.%Volume
18.44.3935,185+0,67%100
18.44.3935,20+0,71%100
18.44.2535,19+0,69%800
18.42.0835,22+0,77%226
18.41.5035,20+0,71%200
18.39.3635,23+0,80%400
18.39.3635,24+0,83%200
18.39.3635,23+0,80%200
18.39.3635,24+0,83%600
18.39.3635,22+0,77%357

(*) I dati sono limitati agli ultimi 100 contratti.

```