Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Defense Industrials Active Etf

Mercato: NASDAQ - National

33,21
+0,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5333,21-0,09%385
21.59.4533,215-0,08%200
21.59.2733,2465+0,02%100
21.59.1733,23-0,03%250
21.59.0233,23-0,03%250
21.59.0233,25+0,03%100
21.58.1033,21-0,09%300
21.54.3033,185-0,17%1.936
21.54.2033,18-0,18%300
21.54.0733,19-0,15%500
21.53.0033,20-0,12%100
21.53.0033,1975-0,13%100
21.53.0033,195-0,14%100
21.53.0033,205-0,11%114
21.53.0033,195-0,14%200
21.53.0033,21-0,09%100
21.52.3033,195-0,14%274
21.52.1033,19-0,15%428
21.52.0833,17-0,21%989
21.52.0033,1901-0,15%350
21.51.2933,1701-0,21%218
21.51.2933,19-0,15%103
21.51.1133,19-0,15%100
21.50.2533,18-0,18%338
21.50.1333,175-0,20%281
21.49.2033,21-0,09%100
21.46.2333,19-0,15%100
21.46.2333,20-0,12%400
21.45.2633,215-0,08%300
21.45.1133,22-0,06%100
OraValoreVar.%Volume
21.45.0633,215-0,08%200
21.44.5133,21-0,09%100
21.44.2133,21-0,09%200
21.44.2133,20-0,12%221
21.40.3133,195-0,14%347
21.37.1233,20-0,12%200
21.37.0233,205-0,11%204
21.36.5733,1938-0,14%241
21.36.2533,195-0,14%300
21.35.0033,205-0,11%185
21.34.1033,20-0,12%419
21.33.5733,195-0,14%500
21.31.3233,21-0,09%200
21.31.3233,219-0,06%492
21.29.4733,19-0,15%100
21.28.4333,21-0,09%500
21.27.2333,205-0,11%200
21.26.5633,2199-0,06%117
21.26.4033,205-0,11%103
21.26.2133,23-0,03%200
21.26.1333,21-0,09%963
21.24.1033,19-0,15%166
21.24.1033,21-0,09%744
21.21.3433,19-0,15%286
21.21.3333,17-0,21%100
21.21.3333,19-0,15%300
21.21.3233,175-0,20%100
21.21.3233,19-0,15%1.000
21.21.1033,21-0,09%139
21.20.0633,19-0,15%297
OraValoreVar.%Volume
21.19.2833,185-0,17%1.095
21.19.0533,19-0,15%120
21.18.4633,165-0,23%200
21.18.4633,19-0,15%100
21.18.4633,195-0,14%150
21.18.4633,20-0,12%1.000
21.18.4633,16-0,24%100
21.18.4133,21-0,09%527
21.18.3033,2199-0,06%257
21.18.3033,21-0,09%331
21.18.0133,2114-0,09%173
21.17.1133,21-0,09%401
21.16.1933,2029-0,11%131
21.16.1233,2071-0,10%236
21.15.4933,205-0,11%209
21.15.4433,21-0,09%100
21.15.4433,205-0,11%100
21.15.4433,21-0,09%100
21.15.4433,22-0,06%100
21.15.0333,195-0,14%100
21.13.4133,20-0,12%364
21.13.1833,18-0,18%100
21.13.1833,185-0,17%100
21.12.5833,192-0,14%773
21.12.5833,20-0,12%149
21.11.1133,20-0,12%680
21.09.5533,195-0,14%277
21.09.4533,1822-0,17%131
21.07.3333,195-0,14%180
21.06.5533,19-0,15%629
OraValoreVar.%Volume
21.06.4033,2199-0,06%411
21.06.4033,16-0,24%200
21.06.3933,17-0,21%235
21.05.3833,175-0,20%500
21.05.3633,1783-0,19%160
21.05.2033,17-0,21%803
21.05.1733,1701-0,21%113
21.05.1633,195-0,14%212
21.04.2633,18-0,18%150
21.04.2633,19-0,15%150

(*) I dati sono limitati agli ultimi 100 contratti.

```