Milano 10:40
51.821 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:40
10.491 +0,28%
Francoforte 10:41
24.894 +0,62%

Ishares Defense Industrials Active Etf

Mercato: NASDAQ - National

31,12
-1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0031,12INV.612
21.59.5931,125+0,02%150
21.59.5931,13+0,03%200
21.57.3731,12INV.500
21.57.2731,115-0,02%392
21.57.1831,115-0,02%200
21.57.1831,12INV.500
21.57.1831,12INV.767
21.56.4331,125+0,02%1.518
21.56.4331,12INV.200
21.55.4731,13+0,03%634
21.55.3731,14+0,06%200
21.55.3731,15+0,10%400
21.55.0831,155+0,11%6.089
21.55.0031,15+0,10%100
21.54.5131,16+0,13%4.565
21.54.4031,155+0,11%100
21.54.3731,16+0,13%200
21.54.2731,15+0,10%200
21.53.3431,16+0,13%164
21.53.2031,18+0,19%236
21.53.1131,16+0,13%2.110
21.52.4731,15+0,10%600
21.52.3531,16+0,13%100
21.52.1831,155+0,11%271
21.52.1431,16+0,13%2.100
21.52.1431,15+0,10%600
21.52.0331,1366+0,05%1.428
21.51.1631,13+0,03%100
21.50.1131,115-0,02%209
OraValoreVar.%Volume
21.50.0131,11-0,03%400
21.49.5031,10-0,06%1.336
21.48.1631,09-0,10%500
21.47.3531,10-0,06%400
21.46.4831,105-0,05%179
21.44.3631,10-0,06%200
21.44.3431,11-0,03%229
21.44.1331,10-0,06%712
21.43.4831,09-0,10%150
21.43.1531,09-0,10%795
21.43.1531,08-0,13%586
21.41.5131,10-0,06%400
21.41.0531,105-0,05%300
21.41.0231,109-0,04%400
21.40.5731,105-0,05%139
21.40.5731,11-0,03%856
21.40.5731,109-0,04%139
21.40.4231,11-0,03%700
21.40.3931,115-0,02%979
21.40.2131,12INV.315
21.40.1831,11-0,03%400
21.38.2031,105-0,05%821
21.38.1531,11-0,03%386
21.37.5331,10-0,06%500
21.37.3831,095-0,08%100
21.37.3031,1099-0,03%250
21.37.1831,1091-0,04%179
21.37.0731,10-0,06%900
21.36.5931,10-0,06%263
21.36.5931,11-0,03%100
OraValoreVar.%Volume
21.34.5631,11-0,03%600
21.33.4831,12INV.844
21.33.3231,125+0,02%240
21.33.0531,12INV.100
21.33.0531,13+0,03%100
21.33.0531,14+0,06%300
21.32.1231,139+0,06%400
21.32.0231,12INV.132
21.31.1631,1399+0,06%158
21.31.1631,14+0,06%158
21.31.1631,13+0,03%350
21.30.5231,13+0,03%264
21.30.4431,15+0,10%200
21.30.4131,155+0,11%177
21.30.3231,15+0,10%100
21.30.3231,14+0,06%100
21.30.3231,15+0,10%100
21.30.3231,16+0,13%200
21.29.5131,14+0,06%364
21.29.2631,145+0,08%132
21.29.2331,159+0,13%352
21.29.2131,16+0,13%527
21.29.2131,145+0,08%132
21.29.2131,1599+0,13%527
21.28.3231,14+0,06%100
21.27.4231,13+0,03%132
21.27.3331,14+0,06%100
21.25.5731,1201INV.225
21.25.0431,14+0,06%100
21.24.3931,125+0,02%400
OraValoreVar.%Volume
21.24.2031,13+0,03%820
21.24.1231,12INV.164
21.24.0231,125+0,02%100
21.23.5931,1399+0,06%1.212
21.23.5531,125+0,02%315
21.23.3831,12INV.200
21.23.3831,14+0,06%200
21.20.1931,145+0,08%100
21.19.4331,144+0,08%225
21.19.2231,15+0,10%232

(*) I dati sono limitati agli ultimi 100 contratti.

```