Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Defense Industrials Active Etf

Mercato: NASDAQ - National

35,13
+0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.4635,12+0,49%200
21.03.4635,13+0,51%100
21.03.4635,13+0,51%200
21.03.1235,115+0,47%357
21.03.0635,10+0,43%218
21.03.0535,12+0,49%841
21.00.5735,13+0,51%138
21.00.1635,11+0,46%124
20.57.0335,1599+0,60%236
20.57.0035,13+0,51%100
20.56.4935,12+0,49%151
20.56.4135,14+0,54%354
20.56.1635,1001+0,43%104
20.55.5135,12+0,49%110
20.55.5135,13+0,51%450
20.55.2335,10+0,43%996
20.52.3335,125+0,50%181
20.51.3135,13+0,51%251
20.51.2335,15+0,57%100
20.51.2035,13+0,51%294
20.50.4235,14+0,54%160
20.50.4235,15+0,57%100
20.47.0535,1205+0,49%185
20.46.2535,15+0,57%1.094
20.45.5135,1592+0,60%369
20.43.3535,155+0,59%284
20.42.1935,13+0,51%267
20.41.3635,0901+0,40%296
20.41.0835,14+0,54%100
20.40.5935,15+0,57%867
OraValoreVar.%Volume
20.39.5635,13+0,51%300
20.37.2335,10+0,43%109
20.37.1335,115+0,47%942
20.36.5935,1287+0,51%642
20.36.3135,13+0,51%100
20.35.0135,15+0,57%136
20.35.0135,14+0,54%200
20.35.0035,155+0,59%114
20.33.3735,16+0,60%748
20.25.2235,17+0,63%300
20.24.5035,15+0,57%167
20.24.0035,12+0,49%461
20.15.0335,17+0,63%100
20.14.4935,182+0,66%249
20.13.0335,1934+0,70%115
20.10.1235,20+0,71%623
20.09.0835,1809+0,66%328
20.07.1235,19+0,69%100
20.06.3735,20+0,71%100
20.06.3635,205+0,73%946
20.06.0935,19+0,69%140
20.04.2935,20+0,71%182
20.03.0235,215+0,76%185
20.02.3635,21+0,74%150
20.02.3535,19+0,69%1.000
20.02.1235,20+0,71%100
20.01.1135,22+0,77%100
20.01.0435,2119+0,75%136
19.59.5035,2137+0,75%315
19.59.5035,22+0,77%114
OraValoreVar.%Volume
19.59.5035,21+0,74%1.414
19.57.1035,23+0,80%384
19.56.2235,21+0,74%100
19.56.0335,2101+0,74%144
19.52.2735,23+0,80%146
19.50.1735,215+0,76%400
19.48.2635,21+0,74%200
19.48.2635,22+0,77%100
19.47.1135,21+0,74%100
19.47.0535,205+0,73%100
19.46.4135,21+0,74%191
19.46.2135,1801+0,66%189
19.46.0835,20+0,71%932
19.45.5535,2199+0,77%126
19.44.4835,1998+0,71%100
19.43.2435,22+0,77%200
19.43.1735,225+0,79%244
19.43.0535,2101+0,74%132
19.41.2635,215+0,76%103
19.40.3635,2203+0,77%150
19.40.3635,22+0,77%200
19.40.2035,22+0,77%1.300
19.40.0435,225+0,79%121
19.38.5435,2019+0,72%104
19.38.0935,215+0,76%401
19.37.3935,22+0,77%1.314
19.36.1435,21+0,74%300
19.36.1435,215+0,76%100
19.36.1435,23+0,80%100
19.35.5135,20+0,71%300
OraValoreVar.%Volume
19.34.3135,23+0,80%103
19.34.2835,228+0,79%502
19.33.5035,215+0,76%103
19.33.4835,2399+0,83%394
19.33.3635,20+0,71%296
19.32.4035,2201+0,77%680
19.32.2635,235+0,81%200
19.31.5935,238+0,82%222
19.31.3335,2202+0,77%216
19.30.1635,2023+0,72%138

(*) I dati sono limitati agli ultimi 100 contratti.

```