Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Defense Industrials Active Etf

Mercato: NASDAQ - National

30,98
-0,45%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0030,98-0,45%470
21.59.4530,965-0,50%988
21.59.3930,97-0,48%200
21.59.2830,98-0,45%895
21.59.0530,97-0,48%200
21.58.5930,9792-0,45%141
21.58.5930,9674-0,49%100
21.58.3530,98-0,45%100
21.58.1730,97-0,48%200
21.58.1430,98-0,45%100
21.57.0230,97-0,48%400
21.56.4630,96-0,51%300
21.56.3630,955-0,53%100
21.56.3130,95-0,55%975
21.56.1930,96-0,51%1.500
21.56.1930,95-0,55%1.000
21.55.4730,96-0,51%1.167
21.55.3530,955-0,53%100
21.55.1230,98-0,45%563
21.54.2230,97-0,48%100
21.54.2230,96-0,51%200
21.54.0130,97-0,48%832
21.53.5730,96-0,51%945
21.53.3330,965-0,50%200
21.53.0330,97-0,48%100
21.53.0330,96-0,51%200
21.53.0330,97-0,48%200
21.53.0130,96-0,51%100
21.53.0130,97-0,48%100
21.52.3530,955-0,53%1.261
OraValoreVar.%Volume
21.51.2930,95-0,55%200
21.47.4630,97-0,48%680
21.46.4930,96-0,51%100
21.45.5730,95-0,55%400
21.45.3930,955-0,53%109
21.45.1930,96-0,51%100
21.44.2130,965-0,50%105
21.43.3230,96-0,51%200
21.43.3230,97-0,48%325
21.43.2630,95-0,55%1.098
21.43.2530,96-0,51%298
21.43.2530,95-0,55%300
21.43.2530,96-0,51%200
21.43.2530,95-0,55%300
21.43.2530,96-0,51%900
21.43.2530,95-0,55%200
21.43.2030,955-0,53%359
21.42.4930,96-0,51%119
21.42.4930,98-0,45%119
21.42.3230,96-0,51%200
21.42.2830,965-0,50%283
21.42.0830,97-0,48%200
21.42.0530,96-0,51%200
21.42.0530,97-0,48%100
21.41.2930,95-0,55%100
21.41.2930,96-0,51%460
21.41.2930,96-0,51%400
21.41.1930,9557-0,53%740
21.41.1930,96-0,51%740
21.41.1930,955-0,53%1.617
OraValoreVar.%Volume
21.41.1930,95-0,55%1.229
21.40.4130,97-0,48%436
21.40.4130,99-0,42%436
21.40.4030,97-0,48%595
21.40.0830,975-0,47%105
21.38.2530,96-0,51%300
21.37.5430,965-0,50%100
21.37.5130,96-0,51%400
21.37.1830,955-0,53%350
21.37.1230,95-0,55%300
21.36.1630,955-0,53%605
21.36.0730,96-0,51%100
21.36.0630,955-0,53%977
21.35.3030,95-0,55%288
21.34.2830,97-0,48%833
21.34.2130,96-0,51%300
21.33.0330,97-0,48%718
21.32.4430,96-0,51%200
21.32.0830,97-0,48%100
21.31.4130,965-0,50%100
21.31.3630,9699-0,48%238
21.31.3630,97-0,48%238
21.31.3630,965-0,50%400
21.31.1130,98-0,45%100
21.30.0430,97-0,48%600
21.30.0130,96-0,51%100
21.29.4030,99-0,42%1.379
21.29.4030,975-0,47%100
21.29.0430,98-0,45%300
21.29.0330,975-0,47%100
OraValoreVar.%Volume
21.28.4530,97-0,48%277
21.28.4530,96-0,51%400
21.27.5030,98-0,45%261
21.27.3730,975-0,47%1.977
21.27.3730,98-0,45%600
21.27.3730,975-0,47%300
21.27.3730,99-0,42%2.277
21.27.3730,97-0,48%532
21.27.3630,975-0,47%335
21.27.3430,99-0,42%132

(*) I dati sono limitati agli ultimi 100 contratti.

```