Milano 17:35
51.783 +0,28%
Nasdaq 20:16
29.485 +0,91%
Dow Jones 20:16
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Defense Industrials Active Etf

Mercato: NASDAQ - National

31,055
-0,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.16.5831,055-0,21%100
20.16.5131,05-0,22%341
20.16.2831,04-0,26%200
20.14.5131,03-0,29%500
20.14.4831,025-0,31%100
20.14.4331,02-0,32%100
20.14.3831,025-0,31%100
20.14.0231,02-0,32%400
20.13.5031,015-0,34%200
20.13.1931,02-0,32%400
20.13.1031,03-0,29%200
20.12.0431,035-0,27%1.000
20.12.0131,03-0,29%100
20.12.0131,035-0,27%100
20.11.4131,04-0,26%3.900
20.11.2331,04-0,26%12.580
20.11.2331,038-0,26%300
20.11.1931,035-0,27%200
20.11.0731,02-0,32%100
20.10.5631,04-0,26%117
20.10.4931,03-0,29%100
20.10.2431,04-0,26%147
20.10.1131,03-0,29%200
20.10.0331,02-0,32%400
20.09.4731,015-0,34%200
20.09.3831,02-0,32%180
20.09.3731,015-0,34%100
20.09.3531,02-0,32%100
20.09.3231,015-0,34%483
20.08.4231,02-0,32%100
OraValoreVar.%Volume
20.07.2731,025-0,31%200
20.07.1731,0294-0,29%330
20.07.1731,03-0,29%330
20.07.1731,025-0,31%300
20.06.5631,0299-0,29%325
20.06.5631,03-0,29%325
20.06.5631,025-0,31%100
20.06.5531,03-0,29%100
20.06.3331,025-0,31%100
20.06.2531,03-0,29%200
20.06.2531,02-0,32%202
20.06.0931,015-0,34%300
20.05.5431,02-0,32%200
20.05.5331,01-0,35%431
20.05.5231,005-0,37%100
20.05.5231,01-0,35%100
20.05.5231,005-0,37%200
20.05.4231,01-0,35%750
20.05.3031,015-0,34%510
20.05.2531,02-0,32%130
20.05.1431,015-0,34%200
20.04.5331,01-0,35%200
20.04.4531,015-0,34%1.211
20.04.4331,01-0,35%1.900
20.04.3331,00-0,39%100
20.04.3331,01-0,35%5.400
20.04.2931,009-0,36%300
20.04.2931,015-0,34%4.000
20.04.2931,02-0,32%972
20.04.2931,015-0,34%3.300
OraValoreVar.%Volume
20.04.2831,02-0,32%949
20.04.2831,01-0,35%100
20.04.2831,02-0,32%300
20.04.2831,015-0,34%8.900
20.04.2831,02-0,32%1.900
20.04.2831,01-0,35%100
20.04.2831,02-0,32%15.004
20.04.2831,015-0,34%100
20.04.2831,02-0,32%4.475
20.04.2831,015-0,34%100
20.04.2831,02-0,32%200
20.04.2831,015-0,34%100
20.04.2831,0125-0,35%100
20.04.2831,015-0,34%400
20.04.2831,02-0,32%200
20.04.2831,015-0,34%100
20.04.2831,02-0,32%400
20.04.2831,015-0,34%100
20.04.2831,02-0,32%175
20.04.2831,015-0,34%100
20.04.2831,02-0,32%100
20.04.2831,015-0,34%300
20.04.2831,02-0,32%700
20.04.2831,015-0,34%100
20.04.2831,02-0,32%500
20.04.2831,015-0,34%100
20.04.2831,02-0,32%200
20.04.2831,015-0,34%200
20.04.2831,02-0,32%1.500
20.04.2831,015-0,34%400
OraValoreVar.%Volume
20.04.2831,02-0,32%400
20.04.2831,015-0,34%200
20.04.2831,02-0,32%100
20.04.2831,015-0,34%300
20.04.2831,02-0,32%300
20.04.2831,015-0,34%100
20.04.2831,02-0,32%1.200
20.04.2831,015-0,34%300
20.04.2831,02-0,32%800
20.04.2831,005-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```