Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Defense Industrials Active Etf

Mercato: NASDAQ - National

34,5
+3,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.1634,50-0,11%100
21.59.0134,535-0,01%100
21.30.0034,52-0,05%100
21.29.2434,5384INV.171
21.20.1934,53-0,02%200
21.16.2734,46-0,22%300
21.16.2734,48-0,17%100
20.54.5434,51-0,08%409
20.54.5434,485-0,15%991
20.29.1034,49-0,14%320
20.27.4534,53-0,02%150
20.15.1134,48-0,17%160
20.09.0834,47-0,19%200
20.08.3934,495-0,12%1.159
19.48.0334,529-0,02%348
19.48.0334,525-0,04%100
19.39.0934,485-0,15%157
19.27.1134,49-0,14%286
19.24.2134,465-0,21%200
19.12.1234,50-0,11%100
19.12.1234,46-0,22%100
19.08.0234,52-0,05%800
19.08.0234,51-0,08%200
18.53.1334,4565-0,23%100
18.52.0834,445-0,27%100
18.24.5034,4589-0,23%2.176
18.21.3134,3841-0,44%600
18.07.2834,4199-0,34%100
18.07.2834,45-0,25%100
18.07.2834,4199-0,34%200
OraValoreVar.%Volume
18.07.2834,45-0,25%200
18.07.2834,4199-0,34%300
18.07.2834,45-0,25%200
18.07.2834,4199-0,34%100
18.07.2834,45-0,25%200
18.07.2834,419-0,34%100
18.07.2834,405-0,38%100
18.06.1434,39-0,43%100
18.02.0034,345-0,56%100
17.53.0034,4091-0,37%435
17.39.2934,40-0,40%102
17.30.1034,36-0,51%100
17.29.5834,35-0,54%113
17.13.2034,2595-0,80%100
17.12.4634,30-0,69%100
17.12.2734,23-0,89%100
17.11.3134,225-0,90%100
16.58.1634,158-1,10%293
16.55.5934,11-1,24%200
16.32.1934,075-1,34%320
16.13.1333,98-1,61%100
15.48.4434,095-1,28%1.000
15.35.5634,00-1,56%500
22.15.0033,3342-3,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```