Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ishares Defense Industrials Active Etf

Mercato: NASDAQ - National

34,18
+1,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0034,18+1,79%187
20.59.0834,1799+1,79%100
20.58.1634,165+1,74%100
20.57.0034,16+1,73%100
20.56.2334,18+1,79%490
20.55.1134,21+1,88%200
20.55.1134,19+1,82%100
20.55.1134,21+1,88%100
20.55.1134,20+1,85%100
20.53.3034,2099+1,88%128
20.52.4534,185+1,80%100
20.52.3034,1878+1,81%115
20.52.0034,20+1,85%100
20.52.0034,2099+1,88%335
20.50.3634,185+1,80%1.000
20.50.2934,22+1,91%108
20.49.1934,19+1,82%900
20.49.1034,195+1,83%951
20.49.0434,185+1,80%600
20.46.3534,19+1,82%200
20.46.1434,22+1,91%100
20.45.4234,205+1,86%100
20.45.3234,2074+1,87%285
20.43.4934,205+1,86%112
20.43.0234,2067+1,87%100
20.41.1034,205+1,86%312
20.40.5634,20+1,85%200
20.39.4934,185+1,80%100
20.38.4634,17+1,76%100
20.38.4634,19+1,82%700
OraValoreVar.%Volume
20.37.1334,16+1,73%175
20.36.0334,165+1,74%890
20.35.5734,12+1,61%327
20.35.5734,165+1,74%400
20.35.5734,17+1,76%800
20.35.5734,16+1,73%100
20.35.5734,19+1,82%200
20.35.4334,21+1,88%2.240
20.35.2634,22+1,91%330
20.34.4234,21+1,88%100
20.34.1134,195+1,83%100
20.32.5734,20+1,85%300
20.32.1834,19+1,82%100
20.32.0734,195+1,83%350
20.32.0734,19+1,82%100
20.32.0734,185+1,80%300
20.31.5134,225+1,92%961
20.30.3834,23+1,94%300
20.29.1034,245+1,98%187
20.29.0934,25+2,00%100
20.29.0934,235+1,95%300
20.29.0934,259+2,02%28.698
20.29.0934,25+2,00%100
20.29.0934,245+1,98%339
20.29.0934,25+2,00%200
20.29.0934,2375+1,96%100
20.29.0934,25+2,00%1.300
20.29.0934,235+1,95%7.565
20.27.3934,2001+1,85%175
20.26.0134,24+1,97%100
OraValoreVar.%Volume
20.22.0334,28+2,08%517
20.22.0134,2795+2,08%101
20.21.5234,28+2,08%200
20.21.3234,27+2,05%300
20.21.0534,28+2,08%754
20.20.2834,28+2,08%300
20.20.2834,27+2,05%200
20.20.2834,28+2,08%100
20.20.2834,27+2,05%100
20.18.1934,26+2,03%1.095
20.17.4134,272+2,06%334
20.16.4134,27+2,05%293
20.15.4034,25+2,00%700
20.15.4034,24+1,97%100
20.14.4034,205+1,86%1.200
20.14.2834,21+1,88%100
20.14.2834,25+2,00%200
20.14.2434,26+2,03%1.200
20.13.5634,275+2,07%100
20.13.2234,22+1,91%100
20.13.2234,25+2,00%700
20.13.2234,24+1,97%400
20.13.2234,22+1,91%100
20.13.2234,24+1,97%100
20.13.1034,2385+1,96%2.435
20.12.1634,205+1,86%700
20.12.0234,20+1,85%1.100
20.12.0234,24+1,97%415
20.08.0434,265+2,04%100
20.08.0434,29+2,11%466
OraValoreVar.%Volume
20.07.2634,25+2,00%100
20.07.0834,24+1,97%100
20.06.1134,24+1,97%1.274
20.06.1134,235+1,95%100
20.05.4734,235+1,95%100
20.05.3834,2359+1,95%200
20.05.3834,235+1,95%2.476
20.05.0834,23+1,94%200
20.04.1834,2091+1,87%252
20.03.5634,16+1,73%356

(*) I dati sono limitati agli ultimi 100 contratti.

```