Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Disciplined Volatility Equity Active Etf Trus

Mercato: NASDAQ - National

24,69
+0,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4624,69+0,88%2.256
20.59.4524,68+0,84%200
20.59.0624,69+0,88%2.437
20.47.0924,675+0,82%340
20.46.3524,67+0,80%104
20.46.2724,6701+0,80%165
20.38.1724,68+0,84%100
20.38.0724,67+0,80%100
20.37.5124,6755+0,82%245
20.36.1224,69+0,88%100
20.30.2524,70+0,92%100
20.28.2624,69+0,88%100
20.24.4524,71+0,96%100
20.23.5524,69+0,88%300
20.21.3924,71+0,96%100
20.20.0124,6829+0,85%3.579
20.20.0124,69+0,88%100
20.19.5324,69+0,88%509
20.17.1224,6999+0,92%680
20.14.3124,675+0,82%159
20.13.5524,69+0,88%355
20.13.4124,6725+0,81%302
20.13.2624,68+0,84%100
20.12.4924,6717+0,80%401
20.12.0524,67+0,80%100
20.07.4324,69+0,88%100
20.05.3024,68+0,84%406
20.03.5124,665+0,78%3.281
20.02.2624,68+0,84%100
20.00.3624,67+0,80%220
OraValoreVar.%Volume
20.00.0724,686+0,86%1.534
19.59.4524,6667+0,78%238
19.59.3424,65+0,72%2.877
19.59.0224,69+0,88%996
19.59.0224,67+0,80%996
19.55.5924,6607+0,76%118
19.55.5924,655+0,74%118
19.55.5924,6607+0,76%500
19.55.5924,65+0,72%500
19.55.5924,6607+0,76%100
19.55.5924,66+0,76%100
19.55.3524,70+0,92%333
19.53.4224,685+0,86%110
19.53.1824,71+0,96%100
19.52.3624,69+0,88%896
19.46.5024,70+0,92%100
19.43.4424,71+0,96%4.708
19.40.2524,72+1,00%100
19.39.3624,705+0,94%242
19.33.3324,73+1,04%100
19.30.3224,69+0,88%196
19.25.3924,715+0,98%109
19.25.0524,73+1,04%100
19.23.3424,74+1,08%100
19.21.5824,75+1,12%100
19.19.5924,73+1,04%100
19.19.2924,74+1,08%100
19.14.4624,715+0,98%360
19.14.4524,72+1,00%8.611
19.10.2424,74+1,08%100
OraValoreVar.%Volume
18.55.5924,73+1,04%145
18.55.5524,71+0,96%122
18.52.1424,75+1,12%231
18.46.3624,76+1,16%179
18.46.3624,74+1,08%179
18.19.5924,73+1,04%100
18.19.3524,70+0,92%200
18.18.5224,71+0,96%100
18.16.3624,72+1,00%100
18.16.3224,705+0,94%3.082
18.13.4424,73+1,04%100
18.13.4424,72+1,00%100
18.09.1624,71+0,96%100
18.08.5824,705+0,94%664
18.08.5824,71+0,96%664
18.04.2624,72+1,00%100
18.03.1024,73+1,04%100
18.02.1424,72+1,00%158
18.02.0624,74+1,08%100
17.59.2424,73+1,04%100
17.58.1424,72+1,00%100
17.55.4024,73+1,04%100
17.54.3224,72+1,00%751
17.53.0624,73+1,04%100
17.51.3824,71+0,96%100
17.47.0624,73+1,04%20.531
17.45.5124,72+1,00%28.283
17.34.1124,71+0,96%669
17.22.0824,65+0,72%126
17.17.2924,66+0,76%700
OraValoreVar.%Volume
17.15.5924,67+0,80%100
17.15.0924,68+0,84%100
17.14.2024,69+0,88%100
17.13.3324,67+0,80%100
17.12.4224,69+0,88%100
17.09.5724,67+0,80%100
17.09.1024,665+0,78%126
17.06.4124,67+0,80%100
17.06.3724,67+0,80%2.500
17.06.3724,68+0,84%22.206

(*) I dati sono limitati agli ultimi 100 contratti.

```