Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Disciplined Volatility Equity Active Etf Trus

Mercato: NASDAQ - National

26,07
+0,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5026,07INV.342
21.59.3126,08+0,04%451
21.54.4626,06-0,04%595
21.51.2026,07INV.100
21.49.0026,08+0,04%400
21.45.2826,0899+0,08%1.480
21.45.2826,09+0,08%1.480
21.41.3326,08+0,04%200
21.40.0326,0817+0,04%253
21.34.3426,08+0,04%100
21.29.0726,08+0,04%200
21.29.0726,085+0,06%100
21.26.3926,085+0,06%100
21.24.1026,0818+0,05%2.400
21.24.1026,0824+0,05%1.078
21.24.1026,0805+0,04%1.078
21.19.4826,07INV.1.492
21.19.0726,0755+0,02%231
21.17.2726,09+0,08%100
21.17.1726,08+0,04%200
21.16.1126,08+0,04%762
21.16.1126,079+0,03%900
21.16.1126,08+0,04%400
21.16.1126,0799+0,04%1.162
21.13.2226,0799+0,04%4.901
21.11.2426,075+0,02%100
21.09.5726,07INV.214
21.07.2026,0701INV.432
21.07.1926,075+0,02%108
21.06.5126,07INV.332
OraValoreVar.%Volume
21.06.0626,075+0,02%200
21.05.5526,08+0,04%146
21.01.3026,0713INV.579
21.01.2126,0601-0,04%2.184
21.00.4726,0684-0,01%149
20.58.0026,07INV.100
20.54.3626,08+0,04%300
20.48.5626,09+0,08%400
20.48.2726,085+0,06%200
20.42.3526,09+0,08%7.984
20.38.1426,095+0,10%978
20.36.4126,10+0,12%200
20.35.5426,105+0,13%229
20.31.3226,1112+0,16%507
20.29.5226,11+0,15%100
20.26.1726,1002+0,12%671
20.18.2626,12+0,19%103
20.13.2426,1007+0,12%171
20.13.1926,1077+0,14%138
20.06.5026,1152+0,17%171
20.00.3426,11+0,15%100
19.58.1126,095+0,10%201
19.57.2426,08+0,04%100
19.55.5826,095+0,10%978
19.53.0826,08+0,04%100
19.51.0126,095+0,10%481
19.49.2426,08+0,04%100
19.46.2826,10+0,12%976
19.41.0126,08+0,04%100
19.40.0326,095+0,10%1.296
OraValoreVar.%Volume
19.35.3726,0801+0,04%100
19.34.3026,10+0,12%100
19.28.4126,11+0,15%133
19.28.3726,1115+0,16%264
19.26.1826,11+0,15%200
19.20.0126,085+0,06%778
19.12.1926,09+0,08%135
19.08.1526,08+0,04%100
19.06.2326,09+0,08%785
18.55.4226,07INV.100
18.54.5726,0701INV.100
18.54.5126,085+0,06%380
18.50.2526,09+0,08%13.360
18.48.4126,07INV.200
18.45.5426,065-0,02%472
18.45.1026,05-0,08%100
18.44.1426,065-0,02%100
18.43.5526,06-0,04%111
18.41.1426,07INV.1.052
18.40.4926,05-0,08%100
18.29.3626,07INV.123
18.22.5326,06-0,04%100
18.11.0526,05-0,08%100
18.10.2126,07INV.100
18.06.1626,075+0,02%100
18.05.1726,08+0,04%14.378
17.59.5126,0506-0,07%103
17.55.4926,05-0,08%6.269
17.48.1726,0476-0,09%324
17.46.4226,04-0,12%736
OraValoreVar.%Volume
17.44.5826,03-0,15%600
17.44.5826,0301-0,15%110
17.20.4826,03-0,15%235
17.18.4726,01-0,23%100
17.18.2726,02-0,19%100
17.17.3926,01-0,23%100
17.17.1826,02-0,19%100
17.14.0726,03-0,15%100
17.11.4226,04-0,12%100
17.05.3126,055-0,06%4.520

(*) I dati sono limitati agli ultimi 100 contratti.

```