Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Disciplined Volatility Equity Active Etf Trus

Mercato: NASDAQ - National

25,4
+0,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2425,40INV.135
21.51.2125,395-0,02%111
21.51.0425,3863-0,06%260
21.45.4925,36-0,16%200
21.44.3525,41+0,04%2.020
21.44.1125,36-0,16%100
21.43.4125,355-0,18%218
21.40.0925,35-0,20%100
21.37.1325,36-0,16%236
21.28.3325,35-0,20%1.500
21.28.3025,36-0,16%200
21.28.2325,3496-0,20%218
21.24.0025,36-0,16%111
21.23.2825,35-0,20%400
21.21.0625,355-0,18%538
21.20.1625,35-0,20%1.000
21.11.0925,34-0,24%4.833
21.11.0625,339-0,24%334
21.09.0925,35-0,20%100
21.08.0425,3316-0,27%1.727
21.05.0525,3431-0,23%197
21.02.2725,34-0,24%1.389
21.02.0225,33-0,28%39.180
21.01.3825,34-0,24%236
20.57.3925,335-0,26%430
20.57.2825,335-0,26%200
20.57.2825,3399-0,24%200
20.57.2825,3399-0,24%265
20.54.1925,3299-0,28%1.608
20.54.1925,3425-0,23%200
OraValoreVar.%Volume
20.54.1925,34-0,24%400
20.54.1925,3299-0,28%200
20.54.1925,3425-0,23%1.008
20.54.1925,3299-0,28%100
20.54.1925,34-0,24%600
20.41.0725,33-0,28%100
20.40.3825,33-0,28%300
20.40.3825,34-0,24%100
20.40.3825,34-0,24%100
20.35.1025,335-0,26%100
20.32.5825,33-0,28%100
20.30.1825,335-0,26%639
20.26.3925,34-0,24%177
20.26.3925,3399-0,24%177
20.20.4325,32-0,32%236
20.19.0525,33-0,28%1.100
20.18.2725,32-0,32%100
20.13.1525,33-0,28%100
20.13.1125,34-0,24%150
19.57.3825,33-0,28%389
19.57.0925,3363-0,25%250
19.48.4525,34-0,24%200
19.48.0725,342-0,23%1.210
19.46.4025,34-0,24%2.600
19.45.0525,3425-0,23%100
19.44.5325,345-0,22%220
19.44.5125,35-0,20%100
19.44.5125,33-0,28%230
19.44.5125,34-0,24%1.100
19.44.5125,35-0,20%448
OraValoreVar.%Volume
19.40.1125,3573-0,17%329
19.35.0325,35-0,20%200
19.29.1925,33-0,28%100
19.28.2425,34-0,24%900
19.27.1525,355-0,18%100
19.15.2325,33-0,28%764
19.08.3325,36-0,16%1.193
19.05.2725,3536-0,19%395
19.03.4325,36-0,16%600
19.03.1925,365-0,14%392
19.01.2925,36-0,16%100
19.00.4325,38-0,08%221
18.57.5025,36-0,16%200
18.57.0025,355-0,18%158
18.48.2425,3598-0,16%140
18.40.5125,33-0,28%635
18.38.3325,34-0,24%310
18.36.2425,335-0,26%682
18.35.5225,35-0,20%300
18.34.5025,34-0,24%394
18.34.5025,35-0,20%394
18.33.1425,3356-0,26%142
18.25.2625,35-0,20%100
18.22.1525,3301-0,28%670
18.20.4325,35-0,20%100
18.20.0625,37-0,12%22.144
18.19.5525,345-0,22%236
18.13.4925,37-0,12%200
18.12.5325,3601-0,16%108
18.09.0925,38-0,08%500
OraValoreVar.%Volume
18.09.0925,375-0,10%800
18.09.0925,38-0,08%800
18.09.0925,375-0,10%200
18.09.0925,38-0,08%479
18.09.0925,375-0,10%800
18.09.0925,38-0,08%1.000
18.09.0925,37-0,12%3.400
18.09.0925,375-0,10%979
18.08.2325,375-0,10%729
18.07.1325,37-0,12%248

(*) I dati sono limitati agli ultimi 100 contratti.

```