Ishares Disciplined Volatility Equity Active Etf Trus

Mercato: NASDAQ - National

25,725

-0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.55.49	25,73	-0,10%	1.646	42.351,58
21.52.24	25,734	-0,09%	268	6.896,71
21.52.03	25,71	-0,18%	2.006	51.574,26
21.40.56	25,73	-0,10%	153	3.936,69
21.35.15	25,705	-0,20%	354	9.099,57
21.29.38	25,7167	-0,15%	420	10.801,01
21.29.20	25,72	-0,14%	114	2.932,08
21.25.48	25,725	-0,12%	136	3.498,60
21.25.28	25,73	-0,10%	300	7.719,00
21.25.21	25,72	-0,14%	100	2.572,00
21.22.58	25,714	-0,17%	393	10.105,60
21.15.34	25,71	-0,18%	454	11.672,34
21.15.09	25,73	-0,10%	1.366	35.147,18
21.15.09	25,69	-0,26%	187	4.804,03
21.14.03	25,71	-0,18%	145	3.727,95
21.13.59	25,70	-0,22%	100	2.570,00
21.13.41	25,73	-0,10%	369	9.494,37
21.13.24	25,71	-0,18%	5.211	133.974,81
21.12.27	25,7299	-0,10%	1.016	26.141,58
21.12.15	25,71	-0,18%	1.203	30.929,13
21.11.21	25,73	-0,10%	2.353	60.542,69
21.07.29	25,71	-0,18%	2.260	58.104,60
21.07.27	25,69	-0,26%	1.378	35.400,82
21.07.06	25,72	-0,14%	265	6.815,80
21.00.52	25,73	-0,10%	129	3.319,17
21.00.00	25,72	-0,14%	472	12.139,84
20.57.52	25,7344	-0,09%	582	14.977,42
20.57.38	25,73	-0,10%	800	20.584,00
20.57.07	25,735	-0,08%	100	2.573,50
20.52.23	25,73	-0,10%	4.667	120.081,91

Ora	Valore	Var.%	Volume	Controvalore
20.48.24	25,735	-0,08%	100	2.573,50
20.44.07	25,745	-0,04%	339	8.727,56
20.39.48	25,762	+0,02%	155	3.993,11
20.26.23	25,76	+0,01%	200	5.152,00
20.25.39	25,765	+0,03%	100	2.576,50
20.24.57	25,789	+0,13%	311	8.020,38
20.21.48	25,7201	-0,14%	400	10.288,04
20.21.48	25,7549	-0,01%	628	16.174,08
20.21.48	25,73	-0,10%	628	16.158,44
20.20.00	25,755	-0,01%	831	21.402,41
20.19.04	25,73	-0,10%	500	12.865,00
20.18.39	25,71	-0,18%	100	2.571,00
20.15.31	25,72	-0,14%	100	2.572,00
20.14.31	25,70	-0,22%	360	9.252,00
20.13.58	25,71	-0,18%	100	2.571,00
20.13.57	25,72	-0,14%	100	2.572,00
20.13.36	25,705	-0,20%	100	2.570,50
20.13.32	25,72	-0,14%	10.139	260.775,08
20.12.59	25,69	-0,26%	106	2.723,14
20.12.40	25,705	-0,20%	100	2.570,50
20.07.15	25,71	-0,18%	2.268	58.310,28
20.06.45	25,73	-0,10%	100	2.573,00
20.03.32	25,6805	-0,30%	325	8.346,16
20.01.14	25,68	-0,30%	100	2.568,00
20.01.14	25,69	-0,26%	500	12.845,00
20.01.00	25,6899	-0,26%	1.826	46.909,76
20.01.00	25,69	-0,26%	1.826	46.909,94
20.01.00	25,689	-0,26%	300	7.706,70
19.59.06	25,68	-0,30%	100	2.568,00
19.56.01	25,70	-0,22%	155	3.983,50

Ora	Valore	Var.%	Volume	Controvalore
19.55.49	25,695	-0,24%	100	2.569,50
19.55.34	25,70	-0,22%	100	2.570,00
19.55.15	25,68	-0,30%	5.791	148.712,88
19.53.05	25,7157	-0,16%	204	5.246,00
19.53.03	25,6965	-0,23%	738	18.964,02
19.53.01	25,70	-0,22%	988	25.391,60
19.52.50	25,705	-0,20%	389	9.999,25
19.52.46	25,7051	-0,20%	103	2.647,63
19.51.37	25,70	-0,22%	323	8.301,10
19.49.09	25,695	-0,24%	100	2.569,50
19.40.08	25,70	-0,22%	200	5.140,00
19.36.22	25,67	-0,34%	220	5.647,40
19.34.49	25,70	-0,22%	275	7.067,50
19.33.36	25,695	-0,24%	1.823	46.841,99
19.32.00	25,68	-0,30%	179	4.596,72
19.32.00	25,6899	-0,26%	179	4.598,49
19.30.30	25,70	-0,22%	347	8.917,90
19.29.57	25,69	-0,26%	100	2.569,00
19.29.19	25,705	-0,20%	100	2.570,50
19.29.19	25,70	-0,22%	500	12.850,00
19.28.43	25,71	-0,18%	200	5.142,00
19.28.43	25,72	-0,14%	100	2.572,00
19.28.43	25,71	-0,18%	100	2.571,00
19.28.43	25,72	-0,14%	300	7.716,00
19.28.43	25,715	-0,16%	100	2.571,50
19.28.43	25,715	-0,16%	200	5.143,00
19.27.46	25,71	-0,18%	200	5.142,00
19.27.40	25,725	-0,12%	200	5.145,00
19.27.40	25,72	-0,14%	200	5.144,00
19.27.40	25,73	-0,10%	400	10.292,00

Ora	Valore	Var.%	Volume	Controvalore
19.27.40	25,725	-0,12%	100	2.572,50
19.27.40	25,72	-0,14%	100	2.572,00
19.27.37	25,71	-0,18%	300	7.713,00
19.26.05	25,715	-0,16%	490	12.600,35
19.25.42	25,7114	-0,18%	219	5.630,80
19.25.33	25,73	-0,10%	130	3.344,90
19.25.31	25,71	-0,18%	200	5.142,00
19.24.51	25,72	-0,14%	600	15.432,00
19.24.46	25,725	-0,12%	400	10.290,00
19.24.42	25,73	-0,10%	100	2.573,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide