Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Disciplined Volatility Equity Active Etf Trus

Mercato: NASDAQ - National

26,88
-0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.41.5326,88-0,07%100
19.41.3526,88-0,07%100
19.41.3526,89-0,04%100
19.32.5626,89-0,04%438
19.32.3926,875-0,09%100
19.32.3926,89-0,04%1.166
19.28.3126,87-0,11%700
19.28.3126,89-0,04%13.454
19.25.3426,87-0,11%200
19.25.3426,88-0,07%113
19.24.5926,87-0,11%100
19.24.5926,89-0,04%113
19.24.5926,89-0,04%100
19.23.5626,87-0,11%100
19.23.4026,885-0,06%400
19.22.1226,90INV.7.658
19.21.0726,885-0,06%200
19.19.2826,89-0,04%176
19.19.2526,90INV.176
19.19.2226,89-0,04%200
19.16.2726,90INV.100
19.10.1126,89-0,04%2.612
19.08.4326,885-0,06%100
19.05.2326,89-0,04%987
19.04.4726,88-0,07%200
19.03.4426,90INV.100
19.00.1326,8999INV.436
18.51.1626,89-0,04%100
18.46.1326,88-0,07%200
18.45.0926,89-0,04%100
OraValoreVar.%Volume
18.39.1626,875-0,09%100
18.39.0426,87-0,11%100
18.35.2226,89-0,04%100
18.34.0726,8886-0,04%2.613
18.32.5526,87-0,11%242
18.32.3726,8819-0,07%516
18.32.3026,87-0,11%100
18.32.0826,865-0,13%200
18.32.0326,86-0,15%200
18.32.0226,86-0,15%600
18.32.0226,87-0,11%100
18.31.5926,87-0,11%200
18.31.5926,88-0,07%200
18.31.2226,875-0,09%1.561
18.30.1126,90INV.254
18.26.1626,88-0,07%100
18.26.1126,89-0,04%100
18.26.1126,88-0,07%100
18.25.5026,90INV.100
18.25.5026,89-0,04%400
18.25.0126,90INV.137
18.24.4026,875-0,09%200
18.23.5026,89-0,04%323
18.22.1826,875-0,09%100
18.20.2926,89-0,04%1.250
18.20.1926,883-0,06%1.012
18.20.1926,88-0,07%200
18.20.1926,883-0,06%3.600
18.20.1926,89-0,04%300
18.20.1926,88-0,07%100
OraValoreVar.%Volume
18.20.1926,89-0,04%5.700
18.20.1526,90INV.140
18.20.0626,8778-0,08%1.753
18.19.4726,88-0,07%100
18.18.0326,86-0,15%3.330
18.15.4026,88-0,07%702
18.10.2726,8949-0,02%112
18.09.2726,88-0,07%100
18.08.2426,8949-0,02%138
18.07.3826,8999INV.103
18.07.3526,88-0,07%200
18.07.3026,90INV.139
18.07.2826,89-0,04%100
18.07.2526,8601-0,15%141
18.07.0426,89-0,04%100
18.07.0426,88-0,07%150
18.01.4926,88-0,07%100
18.00.2626,89-0,04%393
18.00.1726,8601-0,15%181
17.59.2926,90INV.104
17.56.1026,89-0,04%400
17.54.4226,8851-0,06%142
17.51.3626,89-0,04%166
17.51.3626,87-0,11%100
17.47.3926,88-0,07%612
17.43.1126,87-0,11%200
17.43.0026,89-0,04%200
17.43.0026,875-0,09%100
17.40.4726,875-0,09%300
17.40.0426,90INV.12.153
OraValoreVar.%Volume
17.35.3326,875-0,09%300
17.34.5826,885-0,06%700
17.32.4826,89-0,04%100
17.32.3326,88-0,07%10.540
17.31.3226,90INV.100
17.30.5726,89-0,04%320
17.30.5526,90INV.100
17.30.2326,89-0,04%200
17.30.1526,90INV.100
17.30.0426,88-0,07%3.723

(*) I dati sono limitati agli ultimi 100 contratti.

```