Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Disciplined Volatility Equity Active Etf Trus

Mercato: NASDAQ - National

26,85
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.4926,8501-0,19%145
21.00.4926,85-0,19%145
21.00.2126,86-0,15%300
21.00.1926,87-0,11%100
21.00.0526,84-0,22%200
21.00.0526,8501-0,19%500
21.00.0526,84-0,22%100
21.00.0526,8501-0,19%100
21.00.0526,84-0,22%300
21.00.0526,8501-0,19%200
21.00.0526,85-0,19%200
21.00.0526,8501-0,19%1.440
21.00.0526,85-0,19%300
21.00.0526,8501-0,19%300
21.00.0526,85-0,19%940
21.00.0526,8501-0,19%100
21.00.0526,85-0,19%500
21.00.0526,8501-0,19%100
21.00.0526,85-0,19%400
20.55.1726,87-0,11%100
20.53.3826,85-0,19%100
20.53.3826,8601-0,15%100
20.53.3826,85-0,19%100
20.53.3826,8601-0,15%180
20.53.3826,86-0,15%180
20.53.3826,8601-0,15%100
20.53.2826,8601-0,15%425
20.46.2626,8679-0,12%1.176
20.41.0426,88-0,07%118
20.33.2526,87-0,11%422
OraValoreVar.%Volume
20.31.2326,8799-0,07%158
20.21.5726,89-0,04%100
20.16.3526,87-0,11%100
20.16.3526,8701-0,11%100
20.15.4926,88-0,07%100
20.13.1826,88-0,07%100
20.13.1826,875-0,09%100
20.12.3326,89-0,04%100
20.10.2126,878-0,08%223
20.08.2826,89-0,04%300
20.07.2826,87-0,11%100
20.07.0826,885-0,06%441
20.06.4626,87-0,11%500
20.06.3826,87-0,11%4.696
20.06.3826,8601-0,15%1.800
20.06.3826,86-0,15%500
20.06.3826,8601-0,15%300
20.06.3826,86-0,15%300
20.06.3826,8601-0,15%100
20.06.3826,86-0,15%400
20.06.3826,861-0,14%125
20.06.3826,86-0,15%400
20.06.3826,86-0,15%600
20.05.2326,87-0,11%313
19.58.5326,88-0,07%200
19.58.2826,89-0,04%100
19.58.1726,875-0,09%100
19.55.5826,8601-0,15%300
19.55.5826,86-0,15%100
19.55.5826,8601-0,15%100
OraValoreVar.%Volume
19.55.5826,86-0,15%300
19.55.0126,875-0,09%141
19.41.5326,88-0,07%100
19.41.3526,88-0,07%100
19.41.3526,89-0,04%100
19.32.5626,89-0,04%438
19.32.3926,875-0,09%100
19.32.3926,89-0,04%1.166
19.28.3126,87-0,11%700
19.28.3126,89-0,04%13.454
19.25.3426,87-0,11%200
19.25.3426,88-0,07%113
19.24.5926,87-0,11%100
19.24.5926,89-0,04%113
19.24.5926,89-0,04%100
19.23.5626,87-0,11%100
19.23.4026,885-0,06%400
19.22.1226,90INV.7.658
19.21.0726,885-0,06%200
19.19.2826,89-0,04%176
19.19.2526,90INV.176
19.19.2226,89-0,04%200
19.16.2726,90INV.100
19.10.1126,89-0,04%2.612
19.08.4326,885-0,06%100
19.05.2326,89-0,04%987
19.04.4726,88-0,07%200
19.03.4426,90INV.100
19.00.1326,8999INV.436
18.51.1626,89-0,04%100
OraValoreVar.%Volume
18.46.1326,88-0,07%200
18.45.0926,89-0,04%100
18.39.1626,875-0,09%100
18.39.0426,87-0,11%100
18.35.2226,89-0,04%100
18.34.0726,8886-0,04%2.613
18.32.5526,87-0,11%242
18.32.3726,8819-0,07%516
18.32.3026,87-0,11%100
18.32.0826,865-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```