Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Disciplined Volatility Equity Active Etf Trus

Mercato: NASDAQ - National

26,4
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.0626,40+0,07%200
21.53.0526,42+0,14%100
21.50.2826,40+0,07%200
21.49.0026,42+0,14%100
21.47.4526,3951+0,05%475
21.41.4126,39+0,03%600
21.41.0926,38-0,01%228
21.39.5926,39+0,03%100
21.39.5526,41+0,11%100
21.39.3226,39+0,03%100
21.39.2526,41+0,11%100
21.38.5626,39+0,03%100
21.38.4826,41+0,11%100
21.37.1926,3639-0,07%298
21.29.5926,3814INV.673
21.29.2126,34-0,16%512
21.29.1126,36-0,08%218
21.28.3126,38-0,01%1.503
21.28.1726,385+0,01%200
21.27.5026,38-0,01%1.037
21.27.4826,3875+0,02%200
21.27.3626,38-0,01%194
21.27.3126,3701-0,05%2.129
21.26.2726,39+0,03%100
21.26.2726,38-0,01%100
21.25.3226,38-0,01%577
21.25.3226,3653-0,06%100
21.25.3226,38-0,01%100
21.25.3226,3653-0,06%577
21.25.3126,365-0,06%165
OraValoreVar.%Volume
21.23.5626,37-0,05%100
21.23.1326,39+0,03%200
21.23.0626,39+0,03%3.230
21.23.0626,40+0,07%300
21.17.0926,40+0,07%100
21.15.2526,41+0,11%100
21.13.2726,398+0,06%919
21.12.2926,40+0,07%100
21.12.2926,39+0,03%821
21.11.5826,39+0,03%100
21.11.4626,40+0,07%100
21.10.5226,39+0,03%200
21.09.5626,40+0,07%100
21.09.5126,38-0,01%132
21.09.5126,3601-0,08%545
21.05.1026,39+0,03%642
21.04.1026,3601-0,08%11.326
20.56.5126,39+0,03%270
20.55.3126,3824INV.125
20.54.3026,38-0,01%100
20.45.5226,41+0,11%100
20.40.2426,39+0,03%451
20.38.5026,40+0,07%100
20.38.1626,39+0,03%248
20.37.3026,40+0,07%200
20.36.0126,41+0,11%100
20.35.0626,38-0,01%367
20.34.3926,41+0,11%100
20.34.2626,39+0,03%134
20.32.1626,382INV.2.378
OraValoreVar.%Volume
20.29.1426,39+0,03%600
20.28.2626,34-0,16%11.380
20.28.2626,35-0,12%401
20.28.2626,355-0,10%200
20.28.2626,37-0,05%481
20.28.2626,36-0,08%800
20.28.2626,3604-0,08%100
20.28.2626,36-0,08%600
20.28.2626,37-0,05%400
20.28.2626,36-0,08%100
20.27.0326,375-0,03%995
20.25.1026,39+0,03%100
20.25.1026,395+0,05%100
20.22.5226,375-0,03%2.500
20.22.5226,3802-0,01%200
20.22.5226,39+0,03%200
20.08.4726,3501-0,12%113
19.48.4226,40+0,07%100
19.44.1126,41+0,11%400
19.44.0226,38-0,01%4.735
19.43.0226,3976+0,06%941
19.38.0426,39+0,03%100
19.38.0226,35-0,12%438
19.34.3926,37-0,05%200
19.31.5326,38-0,01%100
19.31.3026,40+0,07%315
19.30.1726,41+0,11%596
19.29.1226,40+0,07%293
19.28.4226,41+0,11%100
19.27.0026,40+0,07%100
OraValoreVar.%Volume
19.25.2626,40+0,07%100
19.25.2626,3999+0,07%342
19.25.2626,40+0,07%100
19.25.2626,3999+0,07%100
19.22.1126,39+0,03%500
19.21.3626,38-0,01%6.062
19.16.1626,39+0,03%600
19.16.1526,38-0,01%11.257
19.15.3026,40+0,07%100
19.14.5526,375-0,03%1.301

(*) I dati sono limitati agli ultimi 100 contratti.

```