Milano 9:48
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:48
9.730 +0,20%
24.006 +0,52%

Ishares Disciplined Volatility Equity Active Etf Trus

Mercato: NASDAQ - National

25,368
+0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.2025,3722+0,19%166
21.53.5225,3621+0,15%120
21.43.5925,3402+0,06%493
21.36.3925,365+0,16%1.601
21.36.1925,3622+0,15%2.038
21.31.1025,34+0,06%241
21.27.5825,3401+0,06%130
21.27.5825,341+0,06%221
21.27.5825,34+0,06%130
21.22.2525,358+0,13%341
21.19.5825,3689+0,17%571
21.19.4725,365+0,16%1.772
21.17.5025,3619+0,15%187
21.17.2025,3678+0,17%1.433
21.16.5125,365+0,16%440
21.13.5025,361+0,14%113
21.13.1925,385+0,24%2.742
21.08.3625,3725+0,19%129
21.08.3025,34+0,06%192
20.50.5425,3814+0,22%1.083
20.48.0725,40+0,30%105
20.43.4525,3825+0,23%665
20.42.2625,39+0,26%105
20.41.4825,3806+0,22%155
20.36.5425,40+0,30%140
20.36.3225,385+0,24%100
20.35.0325,38+0,22%100
20.34.2325,362+0,15%847
20.34.2325,34+0,06%2.177
20.33.3025,38+0,22%41.554
OraValoreVar.%Volume
20.32.1525,3735+0,19%304
20.32.0225,37+0,18%140
20.29.3525,38+0,22%225
20.27.3625,351+0,10%122
20.24.4625,3452+0,08%181
20.24.2725,32-0,02%635
20.22.5325,3465+0,08%156
20.22.1825,33+0,02%129
20.21.1825,36+0,14%100
20.19.0525,39+0,26%346
20.18.4525,405+0,32%120
20.15.0925,39+0,26%173
20.13.1725,405+0,32%100
20.06.4825,41+0,34%175
20.01.3925,405+0,32%832
20.00.4825,4029+0,31%180
19.57.3125,405+0,32%200
19.51.3325,4065+0,32%199
19.37.2725,3949+0,28%125
19.37.1525,4046+0,31%151
19.25.5725,405+0,32%110
19.23.5125,4152+0,36%334
19.16.5025,4178+0,37%516
19.12.0525,361+0,14%574
19.03.5325,40+0,30%210
18.57.1525,41+0,34%175
18.56.2925,4008+0,30%2.247
18.36.5625,3887+0,25%494
18.36.3025,3899+0,26%132
18.36.3025,3701+0,18%318
OraValoreVar.%Volume
18.36.3025,37+0,18%332
18.36.3025,3899+0,26%100
18.36.3025,38+0,22%100
18.36.3025,39+0,26%630
18.36.0525,3665+0,16%113
18.35.5025,40+0,30%188
18.35.4325,3822+0,23%231
18.35.4325,3806+0,22%319
18.35.3625,41+0,34%105
18.35.1025,40+0,30%175
18.31.0325,3633+0,15%3.228
18.30.5025,394+0,27%2.100
18.30.5025,3939+0,27%548
18.30.4925,41+0,34%548
18.23.3925,3838+0,23%225
18.21.0425,4096+0,33%2.039
18.00.5025,39+0,26%100
18.00.5025,40+0,30%100
17.54.1325,375+0,20%100
17.51.0225,376+0,20%818
17.50.4725,365+0,16%901
17.47.1825,3857+0,24%6.525
17.47.0325,3675+0,17%171
17.42.2925,37+0,18%140
17.41.2925,3895+0,25%399
17.41.1525,3629+0,15%235
17.40.4425,37+0,18%11.114
17.27.1525,3732+0,19%875
17.27.1425,3551+0,12%1.119
17.27.1425,38+0,22%1.022
OraValoreVar.%Volume
17.18.1725,40+0,30%105
17.16.4625,3601+0,14%1.062
17.06.2325,3703+0,18%222
16.58.4425,45+0,49%13.706
16.58.4425,42+0,38%700
16.58.4425,42+0,38%105
16.48.1625,3778+0,21%1.231
16.45.4325,42+0,38%136
16.45.2525,425+0,39%107
16.40.0925,43+0,41%105

(*) I dati sono limitati agli ultimi 100 contratti.

```