Milano 15:19
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:19
10.543 +0,78%
Francoforte 15:20
24.978 +0,96%

Ishares Disciplined Volatility Equity Active Etf Trus

Mercato: NASDAQ - National

25,725
-0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.4925,73+0,02%1.646
21.52.2425,734+0,03%268
21.52.0325,71-0,06%2.006
21.40.5625,73+0,02%153
21.35.1525,705-0,08%354
21.29.3825,7167-0,03%420
21.29.2025,72-0,02%114
21.25.4825,725INV.136
21.25.2825,73+0,02%300
21.25.2125,72-0,02%100
21.22.5825,714-0,04%393
21.15.3425,71-0,06%454
21.15.0925,73+0,02%1.366
21.15.0925,69-0,14%187
21.14.0325,71-0,06%145
21.13.5925,70-0,10%100
21.13.4125,73+0,02%369
21.13.2425,71-0,06%5.211
21.12.2725,7299+0,02%1.016
21.12.1525,71-0,06%1.203
21.11.2125,73+0,02%2.353
21.07.2925,71-0,06%2.260
21.07.2725,69-0,14%1.378
21.07.0625,72-0,02%265
21.00.5225,73+0,02%129
21.00.0025,72-0,02%472
20.57.5225,7344+0,04%582
20.57.3825,73+0,02%800
20.57.0725,735+0,04%100
20.52.2325,73+0,02%4.667
OraValoreVar.%Volume
20.48.2425,735+0,04%100
20.44.0725,745+0,08%339
20.39.4825,762+0,14%155
20.26.2325,76+0,14%200
20.25.3925,765+0,16%100
20.24.5725,789+0,25%311
20.21.4825,7201-0,02%400
20.21.4825,7549+0,12%628
20.21.4825,73+0,02%628
20.20.0025,755+0,12%831
20.19.0425,73+0,02%500
20.18.3925,71-0,06%100
20.15.3125,72-0,02%100
20.14.3125,70-0,10%360
20.13.5825,71-0,06%100
20.13.5725,72-0,02%100
20.13.3625,705-0,08%100
20.13.3225,72-0,02%10.139
20.12.5925,69-0,14%106
20.12.4025,705-0,08%100
20.07.1525,71-0,06%2.268
20.06.4525,73+0,02%100
20.03.3225,6805-0,17%325
20.01.1425,68-0,17%100
20.01.1425,69-0,14%500
20.01.0025,6899-0,14%1.826
20.01.0025,69-0,14%1.826
20.01.0025,689-0,14%300
19.59.0625,68-0,17%100
19.56.0125,70-0,10%155
OraValoreVar.%Volume
19.55.4925,695-0,12%100
19.55.3425,70-0,10%100
19.55.1525,68-0,17%5.791
19.53.0525,7157-0,04%204
19.53.0325,6965-0,11%738
19.53.0125,70-0,10%988
19.52.5025,705-0,08%389
19.52.4625,7051-0,08%103
19.51.3725,70-0,10%323
19.49.0925,695-0,12%100
19.40.0825,70-0,10%200
19.36.2225,67-0,21%220
19.34.4925,70-0,10%275
19.33.3625,695-0,12%1.823
19.32.0025,68-0,17%179
19.32.0025,6899-0,14%179
19.30.3025,70-0,10%347
19.29.5725,69-0,14%100
19.29.1925,705-0,08%100
19.29.1925,70-0,10%500
19.28.4325,71-0,06%200
19.28.4325,72-0,02%100
19.28.4325,71-0,06%100
19.28.4325,72-0,02%300
19.28.4325,715-0,04%100
19.28.4325,715-0,04%200
19.27.4625,71-0,06%200
19.27.4025,725INV.200
19.27.4025,72-0,02%200
19.27.4025,73+0,02%400
OraValoreVar.%Volume
19.27.4025,725INV.100
19.27.4025,72-0,02%100
19.27.3725,71-0,06%300
19.26.0525,715-0,04%490
19.25.4225,7114-0,05%219
19.25.3325,73+0,02%130
19.25.3125,71-0,06%200
19.24.5125,72-0,02%600
19.24.4625,725INV.400
19.24.4225,73+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```