Ishares Disciplined Volatility Equity Active Etf Trus

Mercato: NASDAQ - National

25,79

+0,25%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.54.14	25,79	+0,25%	100	2.579,00
19.53.32	25,785	+0,23%	444	11.448,54
19.53.14	25,78	+0,21%	100	2.578,00
19.50.31	25,775	+0,19%	933	24.048,08
19.47.24	25,78	+0,21%	100	2.578,00
19.43.09	25,8199	+0,37%	2.813	72.631,38
19.42.45	25,80	+0,29%	2.461	63.493,80
19.42.42	25,799	+0,29%	320	8.255,68
19.39.12	25,8199	+0,37%	112	2.891,83
19.38.53	25,81	+0,33%	300	7.743,00
19.37.39	25,80	+0,29%	200	5.160,00
19.28.39	25,79	+0,25%	706	18.207,74
19.26.26	25,8099	+0,33%	452	11.666,07
19.19.11	25,80	+0,29%	177	4.566,60
19.15.34	25,82	+0,37%	500	12.910,00
19.15.07	25,80	+0,29%	859	22.162,20
19.15.04	25,82	+0,37%	12.987	335.324,34
19.14.45	25,80	+0,29%	672	17.337,60
19.13.47	25,8299	+0,41%	5.607	144.828,25
19.11.57	25,81	+0,33%	6.571	169.597,51
19.04.16	25,7708	+0,18%	1.533	39.506,64
19.02.40	25,80	+0,29%	250	6.450,00
19.00.10	25,84	+0,45%	870	22.480,80
18.59.23	25,80	+0,29%	100	2.580,00
18.55.29	25,79	+0,25%	100	2.579,00
18.52.42	25,795	+0,27%	616	15.889,72
18.29.48	25,845	+0,47%	100	2.584,50
18.29.48	25,86	+0,52%	100	2.586,00
18.26.49	25,85	+0,49%	147	3.799,95
18.26.15	25,83	+0,41%	414	10.693,62

Ora	Valore	Var.%	Volume	Controvalore
18.24.45	25,85	+0,49%	290	7.496,50
18.22.20	25,89	+0,64%	467	12.090,63
18.19.17	25,8799	+0,60%	100	2.587,99
18.19.17	25,87	+0,56%	300	7.761,00
18.13.49	25,88	+0,60%	188	4.865,44
18.13.42	25,8748	+0,58%	2.903	75.114,54
18.10.32	25,88	+0,60%	4.529	117.210,52
18.10.17	25,87	+0,56%	345	8.925,15
18.05.59	25,8161	+0,35%	114	2.943,04
18.02.05	25,84	+0,45%	333	8.604,72
17.51.22	25,86	+0,52%	998	25.808,28
17.51.07	25,85	+0,49%	600	15.510,00
17.48.33	25,88	+0,60%	897	23.214,36
17.42.09	25,87	+0,56%	100	2.587,00
17.42.09	25,86	+0,52%	299	7.732,14
17.33.04	25,88	+0,60%	9.766	252.744,08
17.32.15	25,875	+0,58%	173	4.476,38
17.24.59	25,87	+0,56%	289	7.476,43
17.21.36	25,85	+0,49%	116	2.998,60
17.21.36	25,86	+0,52%	200	5.172,00
17.19.30	25,835	+0,43%	4.022	103.908,37
17.06.41	25,92	+0,76%	1.296	33.592,32
17.06.23	25,89	+0,64%	135	3.495,15
16.49.01	25,93	+0,80%	100	2.593,00
16.40.57	25,935	+0,82%	160	4.149,60
16.39.14	25,925	+0,78%	100	2.592,50
16.38.06	25,915	+0,74%	1.786	46.284,19
16.37.38	25,9159	+0,74%	129	3.343,15
16.19.53	25,93	+0,80%	139	3.604,27
16.18.49	25,9001	+0,68%	131	3.392,91

Ora	Valore	Var.%	Volume	Controvalore
16.14.57	25,90	+0,68%	186	4.817,40
16.11.56	25,885	+0,62%	792	20.500,92
16.11.29	25,90	+0,68%	234	6.060,60
16.05.14	25,89	+0,64%	100	2.589,00
16.05.02	25,86	+0,52%	200	5.172,00
16.03.57	25,85	+0,49%	133	3.438,05
16.00.57	25,7301	+0,02%	231	5.943,65
15.31.08	25,91	+0,72%	1.360	35.237,60
15.30.01	25,96	+0,91%	215	5.581,40
22.15.00	25,725	INV.	187	4.810,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide