Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Diversified Commodity Swap Ucits Etf

ISIN: IE00BDFL4P12 - Mercato: LSE - Domestic

8,885
+0,77%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.22.228,885+0,77%1.685
17.19.248,8925+0,85%27
17.18.498,885+0,77%12
17.16.098,89+0,82%7
17.14.558,8975+0,91%18.859
17.12.158,895+0,88%150
17.09.508,8927+0,85%300
17.09.298,8973+0,91%779
17.02.028,89+0,82%7.100
17.00.588,885+0,77%10.138
16.44.158,8925+0,85%2
16.42.548,895+0,88%1
16.41.528,89+0,82%20
16.30.438,885+0,77%4.345
16.08.298,8975+0,91%3
16.06.118,8875+0,79%419
16.01.198,885+0,77%109
15.50.388,89+0,82%3
15.48.508,8849+0,76%2.248
15.46.538,8925+0,85%2
15.45.558,895+0,88%4.500
15.41.288,89+0,82%3.850
15.38.578,8975+0,91%2
15.36.418,9025+0,96%30
15.33.488,895+0,88%800
15.32.068,8997+0,93%19.166
15.30.528,9025+0,96%300
15.25.378,9175+1,13%958
15.23.578,92+1,16%2.057
15.17.308,93+1,28%2
OraValoreVar.%Volume
15.15.048,9175+1,13%140
15.06.528,925+1,22%1
14.39.198,9225+1,19%2.900
14.36.248,91+1,05%627
14.28.058,935+1,33%20
14.26.088,9325+1,30%2
14.25.138,92+1,16%27
14.00.518,8925+0,85%2
13.50.068,875+0,65%2.455
13.43.148,88+0,71%181
13.39.338,87+0,60%68
13.37.178,88+0,71%1.789
12.57.018,8725+0,62%16
12.50.028,87+0,60%4
12.33.368,865+0,54%2.822
12.13.408,86+0,48%312
12.04.478,85+0,37%449
12.00.038,86+0,48%1
11.17.348,85+0,37%10.600
11.00.448,845+0,31%1
10.58.498,84+0,26%1
10.52.108,845+0,31%1
10.39.208,85+0,37%2
10.39.178,8375+0,23%1
10.06.108,8425+0,28%1
10.04.558,8375+0,23%184
9.45.158,8225+0,06%149
9.32.298,84+0,26%8
9.32.108,8425+0,28%1
9.30.088,8325+0,17%4
OraValoreVar.%Volume
9.28.118,845+0,31%3
9.22.098,85+0,37%1
9.20.088,8475+0,34%92
9.12.308,845+0,31%92
9.10.078,8325+0,17%1
9.02.208,84+0,26%2
9.00.048,84+0,26%5.659
9.00.048,8275+0,11%149
17.35.158,8175INV.137

(*) I dati sono limitati agli ultimi 100 contratti.

```