Ishares Diversified Commodity Swap Ucits Etf

ISIN: IE00BDFL4P12 - Mercato: LSE - Domestic

9,745

+1,30%

valuta in USD

Ultimo aggiornamento: 20/04/2026 14.17
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.17.50	9,745	+1,30%	625	6.090,63
14.17.38	9,7425	+1,27%	587	5.718,85
14.17.34	9,745	+1,30%	539	5.252,56
14.17.31	9,7425	+1,27%	682	6.644,39
14.17.21	9,745	+1,30%	550	5.359,75
14.17.07	9,7425	+1,27%	1.843	17.955,43
14.15.12	9,7475	+1,33%	1.283	12.506,04
14.14.34	9,745	+1,30%	1.109	10.807,21
14.13.01	9,7425	+1,27%	148	1.441,89
14.12.57	9,7475	+1,33%	3	29,24
14.12.00	9,7425	+1,27%	540	5.260,95
14.10.21	9,7475	+1,33%	23	224,19
14.09.30	9,745	+1,30%	439	4.278,06
14.09.12	9,7425	+1,27%	1.345	13.103,66
14.08.57	9,745	+1,30%	652	6.353,74
14.05.54	9,7425	+1,27%	1.242	12.100,19
14.05.49	9,745	+1,30%	599	5.837,26
14.05.41	9,7475	+1,33%	675	6.579,56
14.04.35	9,75	+1,35%	2.105	20.523,75
14.04.16	9,7625	+1,48%	25	244,06
14.03.03	9,76	+1,46%	1.584	15.459,84
14.02.48	9,7575	+1,43%	890	8.684,18
14.02.21	9,755	+1,40%	606	5.911,53
14.01.57	9,7525	+1,38%	609	5.939,27
14.00.50	9,75	+1,35%	583	5.684,25
14.00.21	9,7525	+1,38%	512	4.993,28
13.59.52	9,7475	+1,33%	588	5.731,53
13.59.25	9,7525	+1,38%	24	234,06
13.58.55	9,75	+1,35%	547	5.333,25
13.57.00	9,7525	+1,38%	1.410	13.751,03

Ora	Valore	Var.%	Volume	Controvalore
13.56.36	9,75	+1,35%	717	6.990,75
13.50.58	9,7525	+1,38%	1.654	16.130,64
13.50.26	9,7475	+1,33%	658	6.413,86
13.49.27	9,75	+1,35%	666	6.493,50
13.48.49	9,7475	+1,33%	526	5.127,19
13.48.36	9,7525	+1,38%	14	136,54
13.48.19	9,7475	+1,33%	497	4.844,51
13.47.49	9,745	+1,30%	674	6.568,13
13.46.52	9,7475	+1,33%	653	6.365,12
13.46.18	9,745	+1,30%	31	302,10
13.46.08	9,7525	+1,38%	1	9,75
13.46.00	9,7475	+1,33%	596	5.809,51
13.45.27	9,75	+1,35%	595	5.801,25
13.43.59	9,7525	+1,38%	21	204,80
13.41.46	9,75	+1,35%	940	9.165,00
13.39.51	9,745	+1,30%	233	2.270,59
13.39.21	9,7425	+1,27%	586	5.709,11
13.39.17	9,745	+1,30%	982	9.569,59
13.37.54	9,7475	+1,33%	2.076	20.235,81
13.36.52	9,75	+1,35%	630	6.142,50
13.34.32	9,745	+1,30%	514	5.008,93
13.34.32	9,7475	+1,33%	1.233	12.018,67
13.33.30	9,7425	+1,27%	587	5.718,85
13.33.26	9,75	+1,35%	573	5.586,75
13.33.16	9,755	+1,40%	957	9.335,54
13.32.54	9,7475	+1,33%	611	5.955,72
13.31.29	9,755	+1,40%	610	5.950,55
13.30.35	9,7525	+1,38%	594	5.792,99
13.26.28	9,755	+1,40%	642	6.262,71
13.25.30	9,7525	+1,38%	578	5.636,95

Ora	Valore	Var.%	Volume	Controvalore
13.24.31	9,76	+1,46%	3	29,28
13.23.30	9,755	+1,40%	595	5.804,23
13.21.56	9,76	+1,46%	1.039	10.140,64
13.19.24	9,7575	+1,43%	759	7.405,94
13.19.17	9,755	+1,40%	588	5.735,94
13.18.41	9,7575	+1,43%	495	4.829,96
13.17.39	9,7625	+1,48%	1	9,76
13.16.53	9,755	+1,40%	1.601	15.617,76
13.16.05	9,7525	+1,38%	588	5.734,47
13.15.43	9,75	+1,35%	534	5.206,50
13.15.32	9,7525	+1,38%	549	5.354,12
13.14.41	9,755	+1,40%	1.205	11.754,78
13.12.38	9,7525	+1,38%	644	6.280,61
13.08.05	9,75	+1,35%	1.294	12.616,50
13.07.00	9,7525	+1,38%	628	6.124,57
13.06.00	9,755	+1,40%	503	4.906,77
13.04.30	9,7525	+1,38%	658	6.417,15
13.04.00	9,755	+1,40%	583	5.687,17
13.03.02	9,7575	+1,43%	757	7.386,43
13.03.00	9,755	+1,40%	597	5.823,74
12.40.47	9,765	+1,51%	3	29,30
12.32.58	9,7475	+1,33%	14	136,47
12.21.29	9,7525	+1,38%	1	9,75
12.18.20	9,75	+1,35%	1	9,75
12.16.57	9,75	+1,35%	27	263,25
12.16.57	9,7425	+1,27%	2.073	20.196,20
11.40.41	9,7525	+1,38%	1	9,75
11.37.49	9,7425	+1,27%	20	194,85
11.32.04	9,745	+1,30%	3	29,24
11.26.07	9,76	+1,46%	14	136,64

Ora	Valore	Var.%	Volume	Controvalore
11.25.38	9,7475	+1,33%	2	19,50
11.17.32	9,7525	+1,38%	198	1.931,00
11.11.42	9,76	+1,46%	535	5.221,60
10.36.11	9,77	+1,56%	15	146,55
10.25.53	9,775	+1,61%	1	9,78
10.25.52	9,7775	+1,64%	23	224,88
10.02.14	9,745	+1,30%	14	136,43
9.55.58	9,75	+1,35%	27	263,25
9.55.32	9,76	+1,46%	1.000	9.760,00
9.55.32	9,765	+1,51%	34	332,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide