Milano 17:20
52.872 +1,34%
Nasdaq 19:58
28.798 +1,85%
Dow Jones 19:58
53.090 +1,15%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Diversified Commodity Swap Ucits Etf

ISIN: IE00BDFL4P12 - Mercato: LSE - Domestic

9,665
-1,28%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.58.469,665-1,28%7.274
16.50.009,6425-1,51%22
16.47.499,645-1,48%2
16.46.389,65-1,43%2
16.39.159,6475-1,46%2
16.38.039,64-1,53%1
16.35.589,6475-1,46%2
16.35.469,6425-1,51%1
16.35.059,6475-1,46%2
16.32.349,645-1,48%6.662
16.22.029,635-1,58%549
16.19.479,6375-1,56%93
16.13.189,635-1,58%4.608
15.57.059,62-1,74%6
15.55.219,6175-1,76%119
15.54.229,615-1,79%2
15.52.539,6125-1,81%2
15.52.029,61-1,84%6
15.51.189,6125-1,81%2
15.48.579,615-1,79%3.693
15.48.579,6125-1,81%5.258
15.40.279,6075-1,86%1
15.35.429,61-1,84%1
15.33.479,62-1,74%1
15.33.269,6225-1,71%553
15.20.219,6425-1,51%239
14.53.379,65-1,43%17
14.43.339,6425-1,51%93
14.39.599,635-1,58%1
14.14.099,655-1,38%10
OraValoreVar.%Volume
14.13.039,6425-1,51%210
14.03.509,665-1,28%58
14.00.329,6675-1,25%12.813
13.56.389,665-1,28%498
13.38.079,68-1,12%1
13.33.029,6625-1,30%170
13.27.339,675-1,17%150
13.25.099,655-1,38%31.161
13.24.219,6575-1,35%11
13.18.469,67-1,23%1
13.15.539,6675-1,25%1
13.14.079,665-1,28%1
13.03.539,645-1,48%5
13.03.349,66-1,33%4
12.55.119,6475-1,46%2.461
12.50.249,6575-1,35%11.904
12.48.079,6623-1,30%389
12.41.079,6625-1,30%1
12.40.329,66-1,33%76
12.28.339,675-1,17%100
12.18.209,67-1,23%2
12.17.229,66-1,33%126
12.16.079,67-1,23%14
11.33.199,665-1,28%153
11.25.449,67-1,23%500
11.20.389,6725-1,20%46
11.14.499,6775-1,15%500
11.08.049,6875-1,05%4
11.03.259,69-1,02%2
11.01.349,6825-1,10%6
OraValoreVar.%Volume
10.51.339,70-0,92%1.543
10.49.599,7025-0,89%463
10.47.089,70-0,92%1.000
10.40.259,69-1,02%515
10.26.489,67-1,23%435
10.14.049,68-1,12%1
9.50.359,665-1,28%127
9.45.449,685-1,07%1
9.45.379,675-1,17%328
9.36.479,685-1,07%1
9.28.049,665-1,28%6
9.28.049,6625-1,30%1
9.26.539,6825-1,10%171
9.16.259,68-1,12%2
9.11.299,675-1,17%19
9.10.149,655-1,38%239
9.10.149,65-1,43%288
9.09.209,6675-1,25%14.378
9.06.509,6625-1,30%1
9.02.399,65-1,43%239
9.02.399,6475-1,46%262
9.01.519,66-1,33%1
9.00.589,6575-1,35%2
9.00.209,65-1,43%173
9.00.139,655-1,38%21
9.00.129,6575-1,35%14.897
17.35.289,79INV.189

(*) I dati sono limitati agli ultimi 100 contratti.

```