Ishares Diversified Commodity Swap Ucits Etf

ISIN: IE00BDFL4P12 - Mercato: LSE - Domestic

10,765

+0,09%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.52	10,765	+0,09%	1	10,77
17.24.05	10,77	+0,14%	1.212	13.053,24
17.11.34	10,765	+0,09%	2.904	31.261,56
17.00.40	10,775	+0,19%	2	21,55
16.57.13	10,78	+0,23%	3.592	38.721,76
16.52.38	10,77	+0,14%	2	21,54
16.47.38	10,78	+0,23%	3.116	33.590,48
16.43.16	10,80	+0,42%	1	10,80
16.37.52	10,75	-0,05%	70	752,50
16.23.10	10,765	+0,09%	79	850,44
16.23.07	10,755	INV.	5.259	56.560,55
16.13.37	10,745	-0,09%	2.611	28.055,20
15.54.06	10,74	-0,14%	1.952	20.964,48
15.38.43	10,725	-0,28%	1.264	13.556,40
15.37.28	10,72	-0,33%	60	643,20
15.34.04	10,715	-0,37%	2.710	29.037,65
15.26.35	10,71	-0,42%	6	64,26
15.24.04	10,715	-0,37%	1	10,72
15.21.17	10,70	-0,51%	2.891	30.933,70
15.12.45	10,715	-0,37%	1	10,72
15.12.45	10,71	-0,42%	14	149,94
15.09.48	10,715	-0,37%	1	10,72
15.06.49	10,685	-0,65%	15.638	167.092,03
15.06.49	10,69	-0,60%	53.910	576.297,90
15.06.49	10,695	-0,56%	5.452	58.309,14
15.06.48	10,715	-0,37%	500	5.357,50
15.03.53	10,71	-0,42%	909	9.735,39
15.01.42	10,72	-0,33%	2.330	24.977,60
15.01.39	10,715	-0,37%	1.582	16.951,13
14.54.00	10,73	-0,23%	3.683	39.518,59

Ora	Valore	Var.%	Volume	Controvalore
14.48.39	10,725	-0,28%	1.609	17.256,53
14.38.04	10,72	-0,33%	1	10,72
14.32.44	10,715	-0,37%	2.428	26.016,02
14.23.47	10,705	-0,46%	21	224,81
14.14.32	10,71	-0,42%	300	3.213,00
14.08.38	10,69	-0,60%	379	4.051,51
14.02.18	10,695	-0,56%	10	106,95
13.57.21	10,67	-0,79%	39	416,13
13.57.21	10,675	-0,74%	1.989	21.232,58
13.56.13	10,665	-0,84%	5	53,33
13.45.50	10,67	-0,79%	2.537	27.069,79
13.34.13	10,675	-0,74%	2.419	25.822,83
13.33.31	10,67	-0,79%	65	693,55
13.24.53	10,69	-0,60%	968	10.347,92
13.24.04	10,695	-0,56%	1	10,70
13.12.36	10,69	-0,60%	3.578	38.248,82
13.10.00	10,685	-0,65%	2.100	22.438,50
13.09.25	10,695	-0,56%	900	9.625,50
13.02.50	10,665	-0,84%	2.676	28.539,54
12.50.33	10,655	-0,93%	2.352	25.060,56
12.46.15	10,665	-0,84%	3	32,00
12.43.52	10,65	-0,98%	1	10,65
12.41.26	10,66	-0,88%	1.180	12.578,80
12.38.08	10,655	-0,93%	1.000	10.655,00
12.31.50	10,675	-0,74%	5	53,38
12.27.15	10,67	-0,79%	2.539	27.091,13
12.09.08	10,655	-0,93%	9	95,90
12.08.46	10,65	-0,98%	8.069	85.934,85
12.08.45	10,655	-0,93%	3	31,97
12.07.01	10,65	-0,98%	3.000	31.950,00

Ora	Valore	Var.%	Volume	Controvalore
12.06.55	10,655	-0,93%	2.852	30.388,06
11.52.42	10,67	-0,79%	7.254	77.400,18
11.49.23	10,69	-0,60%	2.068	22.106,92
11.37.55	10,70	-0,51%	2.473	26.461,10
11.22.05	10,71	-0,42%	1	10,71
11.14.55	10,70	-0,51%	25	267,50
11.09.06	10,72	-0,33%	31	332,32
11.05.03	10,69	-0,60%	200	2.138,00
10.52.46	10,685	-0,65%	600	6.411,00
10.49.10	10,70	-0,51%	2.340	25.038,00
10.43.22	10,74	-0,14%	400	4.296,00
10.25.25	10,75	-0,05%	100	1.075,00
10.23.19	10,765	+0,09%	10	107,65
9.31.02	10,785	+0,28%	1	10,79
9.04.44	10,805	+0,46%	2	21,61
9.04.32	10,79	+0,33%	19	205,01
9.00.21	10,80	+0,42%	1.205	13.014,00
9.00.20	10,795	+0,37%	7.345	79.289,28
17.35.03	10,755	INV.	36.959	397.494,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide