Ishares Diversified Commodity Swap Ucits Etf

ISIN: IE00BDFL4P12 - Mercato: LSE - Domestic

9,758

+1,43%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.26	9,7575	+1,43%	873	8.518,30
17.21.54	9,765	+1,51%	387	3.779,06
17.21.39	9,7625	+1,48%	529	5.164,36
17.19.26	9,7675	+1,53%	2.345	22.904,79
17.14.46	9,7625	+1,48%	891	8.698,39
17.13.56	9,7675	+1,53%	565	5.518,64
17.06.45	9,7625	+1,48%	1.394	13.608,93
17.06.42	9,7675	+1,53%	59	576,28
17.04.33	9,7625	+1,48%	805	7.858,81
17.02.28	9,765	+1,51%	1.183	11.552,00
17.01.15	9,7675	+1,53%	970	9.474,48
17.00.46	9,7625	+1,48%	778	7.595,23
17.00.06	9,76	+1,46%	870	8.491,20
16.59.05	9,7625	+1,48%	829	8.093,11
16.57.47	9,7575	+1,43%	828	8.079,21
16.57.19	9,76	+1,46%	4.167	40.669,92
16.56.53	9,7625	+1,48%	1.343	13.111,04
16.55.06	9,77	+1,56%	1.349	13.179,73
16.54.49	9,7625	+1,48%	587	5.730,59
16.53.27	9,765	+1,51%	1.385	13.524,53
16.52.44	9,7575	+1,43%	776	7.571,82
16.51.51	9,765	+1,51%	478	4.667,67
16.51.04	9,7575	+1,43%	907	8.850,05
16.51.03	9,755	+1,40%	599	5.843,25
16.48.03	9,7525	+1,38%	1.373	13.390,18
16.45.16	9,7475	+1,33%	365	3.557,84
16.44.54	9,75	+1,35%	1.419	13.835,25
16.43.50	9,7475	+1,33%	902	8.792,25
16.43.48	9,75	+1,35%	1.390	13.552,50
16.43.41	9,7475	+1,33%	1.641	15.995,65

Ora	Valore	Var.%	Volume	Controvalore
16.43.35	9,75	+1,35%	1.313	12.801,75
16.43.33	9,7475	+1,33%	890	8.675,28
16.43.30	9,75	+1,35%	2.745	26.763,75
16.41.31	9,7525	+1,38%	624	6.085,56
16.40.28	9,75	+1,35%	501	4.884,75
16.38.04	9,745	+1,30%	1	9,75
16.37.43	9,7375	+1,22%	820	7.984,75
16.37.13	9,7475	+1,33%	909	8.860,48
16.37.07	9,745	+1,30%	394	3.839,53
16.37.01	9,7425	+1,27%	537	5.231,72
16.36.56	9,745	+1,30%	516	5.028,42
16.35.50	9,74	+1,25%	872	8.493,28
16.34.53	9,7325	+1,17%	858	8.350,49
16.34.27	9,735	+1,20%	893	8.693,36
16.34.07	9,7375	+1,22%	1.332	12.970,35
16.33.44	9,735	+1,20%	28	272,58
16.33.04	9,7275	+1,12%	857	8.336,47
16.31.00	9,73	+1,14%	843	8.202,39
16.30.50	9,7325	+1,17%	767	7.464,83
16.29.30	9,735	+1,20%	539	5.247,17
16.29.21	9,7425	+1,27%	10	97,43
16.29.21	9,7375	+1,22%	686	6.679,93
16.27.35	9,74	+1,25%	1.955	19.041,70
16.23.41	9,7325	+1,17%	1.554	15.124,31
16.20.11	9,7275	+1,12%	605	5.885,14
16.20.03	9,73	+1,14%	1.804	17.552,92
16.19.33	9,7325	+1,17%	552	5.372,34
16.16.43	9,74	+1,25%	596	5.805,04
16.14.47	9,7325	+1,17%	1.102	10.725,22
16.13.24	9,735	+1,20%	572	5.568,42

Ora	Valore	Var.%	Volume	Controvalore
16.12.01	9,745	+1,30%	618	6.022,41
16.12.01	9,7425	+1,27%	318	3.098,12
16.10.35	9,7375	+1,22%	2	19,48
16.09.30	9,73	+1,14%	2.433	23.673,09
16.03.35	9,735	+1,20%	630	6.133,05
16.03.03	9,73	+1,14%	617	6.003,41
16.02.06	9,7325	+1,17%	611	5.946,56
15.57.55	9,725	+1,09%	1.739	16.911,78
15.56.27	9,7275	+1,12%	628	6.108,87
15.55.33	9,725	+1,09%	144	1.400,40
15.53.09	9,72	+1,04%	529	5.141,88
15.51.28	9,7225	+1,07%	642	6.241,85
15.48.14	9,715	+0,99%	658	6.392,47
15.47.12	9,72	+1,04%	6.470	62.888,40
15.46.24	9,7175	+1,01%	1.400	13.604,50
15.44.00	9,7125	+0,96%	597	5.798,36
15.43.36	9,7175	+1,01%	567	5.509,82
15.43.18	9,725	+1,09%	19	184,78
15.42.50	9,72	+1,04%	594	5.773,68
15.42.15	9,7175	+1,01%	530	5.150,28
15.41.22	9,72	+1,04%	1.074	10.439,28
15.40.06	9,7275	+1,12%	310	3.015,53
15.39.51	9,7225	+1,07%	1.151	11.190,60
15.39.47	9,72	+1,04%	568	5.520,96
15.39.45	9,7175	+1,01%	537	5.218,30
15.37.39	9,715	+0,99%	312	3.031,08
15.37.37	9,7125	+0,96%	630	6.118,88
15.37.27	9,715	+0,99%	43	417,75
15.36.36	9,71	+0,94%	1.209	11.739,39
15.35.26	9,7025	+0,86%	1.804	17.503,31

Ora	Valore	Var.%	Volume	Controvalore
15.33.56	9,705	+0,88%	1.834	17.798,97
15.33.27	9,7125	+0,96%	26	252,53
15.32.52	9,705	+0,88%	1.186	11.510,13
15.32.46	9,705	+0,88%	687	6.667,34
15.32.46	9,7075	+0,91%	102	990,17
15.32.40	9,7075	+0,91%	674	6.542,86
15.31.35	9,7125	+0,96%	494	4.797,98
15.31.18	9,7075	+0,91%	1.167	11.328,65
15.31.12	9,705	+0,88%	465	4.512,83
15.31.06	9,7025	+0,86%	1.466	14.223,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide