Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Edge Msci Em Value Factor Ucits Etf

ISIN: IE00BG0SKF03 - Mercato: LSE - Domestic

87,95
+0,22%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0487,95+0,22%1.336
17.28.5587,82+0,07%344
17.10.1287,81+0,06%228
17.05.1187,80+0,05%140
16.57.3887,77+0,01%1.575
16.51.3487,78+0,02%1.564
16.51.2787,80+0,05%79
16.51.2587,81+0,06%52
16.50.4287,78+0,02%200
16.41.4887,70-0,07%10
16.40.4287,69-0,08%77
16.37.0887,66-0,11%335
16.28.3087,63-0,15%68
16.27.0787,61-0,17%68
16.09.0087,70-0,07%65
16.00.1687,24-0,59%100
15.53.2887,32-0,50%100
15.44.2487,24-0,59%100
15.41.1087,30-0,52%100
15.27.4787,22-0,62%103
15.18.4187,26-0,57%76
15.03.3387,24-0,59%16
14.57.1887,30-0,52%58
14.41.3087,15-0,70%73
14.37.0687,28-0,55%45
14.37.0087,27-0,56%15
14.32.5687,38-0,43%15
14.31.5387,31-0,51%73
14.27.3887,47-0,33%200
14.16.0487,56-0,23%620
OraValoreVar.%Volume
14.05.2087,72-0,05%7
13.47.3687,73-0,03%237
13.47.1387,78+0,02%66
13.45.3687,81+0,06%2
13.36.2787,87+0,13%409
13.32.2987,89+0,15%75
13.29.4887,88+0,14%103
13.23.3087,95+0,22%77
13.09.2787,73-0,03%229
13.08.0487,79+0,03%73
12.42.2187,63-0,15%545
12.42.2087,67-0,10%67
12.36.0987,78+0,02%62
12.21.1887,77+0,01%77
12.11.3487,84+0,09%65
12.08.3087,92+0,18%19
12.03.2987,93+0,19%110
11.48.1587,89+0,15%55
11.38.4187,96+0,23%57
11.31.2787,92+0,18%481
11.28.2987,94+0,21%54
11.03.2887,91+0,17%67
10.50.1488,00+0,27%73
10.45.2688,07+0,35%5
10.44.1288,09+0,38%600
10.43.5688,06+0,34%71
10.30.5788,23+0,54%10
10.23.3288,29+0,60%15
10.21.2888,22+0,52%66
10.21.2788,28+0,59%6
OraValoreVar.%Volume
10.17.3588,29+0,60%34
10.12.0688,24+0,55%34
10.10.3188,19+0,49%65
10.06.5488,24+0,55%34
9.52.5688,22+0,52%55
9.43.0588,20+0,50%61
9.20.4088,15+0,44%10
9.14.5688,05+0,33%35
9.14.3488,07+0,35%335
9.10.3688,08+0,36%100
9.10.3688,09+0,38%335
9.07.5988,10+0,39%392
9.05.3488,14+0,43%35
9.05.2388,09+0,38%425
9.05.0988,10+0,39%258
9.04.1588,11+0,40%120
9.02.5488,09+0,38%20
9.00.2188,19+0,49%301
17.35.0987,76INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```