Milano 17:20
52.872 +1,34%
Nasdaq 18:52
28.705 +1,52%
Dow Jones 18:52
52.965 +0,91%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Edge Msci Em Value Factor Ucits Etf

ISIN: IE00BG0SKF03 - Mercato: LSE - Domestic

93,91
-0,24%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.01.3193,91-0,24%2
16.45.4493,57-0,61%110
16.42.3493,60-0,57%80
16.23.0093,29-0,90%268
16.14.3393,17-1,03%16
15.59.0793,08-1,13%2
15.57.2393,02-1,19%226
15.57.2193,01-1,20%148
15.57.1993,00-1,21%127
15.57.1192,99-1,22%157
15.57.0992,98-1,23%88
15.57.0992,99-1,22%236
15.55.3192,82-1,40%212
15.55.2892,81-1,41%212
15.54.4492,83-1,39%257
15.46.3592,77-1,46%4
15.46.0392,87-1,35%1.869
15.46.0392,86-1,36%140
15.43.4592,62-1,61%164
15.34.5292,70-1,53%297
15.30.5193,00-1,21%1
14.07.1993,13-1,07%4
14.06.0993,16-1,04%2
13.41.5793,35-0,84%293
13.26.0193,39-0,80%150
13.26.0193,42-0,76%1
13.21.5393,47-0,71%150
13.01.0393,57-0,61%200
12.47.1193,67-0,50%1
12.34.5993,73-0,44%1.869
OraValoreVar.%Volume
12.25.2993,52-0,66%100
12.25.0493,53-0,65%950
12.20.1393,69-0,48%10
11.50.4593,99-0,16%500
11.45.5794,00-0,15%476
11.44.5393,99-0,16%2
11.39.5894,06-0,08%160
11.32.4594,07-0,07%220
11.25.3794,02-0,13%1.760
11.05.0794,14INV.8
11.01.1194,37+0,24%3
11.00.0494,50+0,38%20
11.00.0494,49+0,37%69
10.59.2994,45+0,33%917
10.27.1194,19+0,05%2
10.14.3394,61+0,50%2
10.09.3394,46+0,34%2.020
9.51.3094,36+0,23%509
9.51.0694,41+0,29%448
9.51.0094,42+0,30%2
9.51.0094,41+0,29%50
9.49.0894,55+0,44%212
9.43.3194,52+0,40%93
9.00.5794,87+0,78%32
9.00.1195,78+1,74%457
17.35.1494,14INV.5

(*) I dati sono limitati agli ultimi 100 contratti.

```