Milano 17:35
52.372 +1,60%
Nasdaq 20:38
30.452 +2,72%
Dow Jones 20:38
52.072 +0,75%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ishares Edge Msci Em Value Factor Ucits Etf

ISIN: IE00BG0SKF03 - Mercato: LSE - Domestic

104,6
+2,65%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.18104,60+2,65%485
17.30.00104,50+2,55%5
16.58.53104,30+2,36%1.032
16.41.08104,32+2,37%379
16.35.07104,26+2,32%1.411
16.33.08104,28+2,34%877
16.33.02104,22+2,28%110
16.28.44104,24+2,30%379
16.12.02104,00+2,06%1.032
16.08.39103,98+2,04%1
16.05.31104,00+2,06%1.000
15.57.54104,20+2,26%217
15.41.47104,22+2,28%5
15.33.33104,02+2,08%379
15.32.52104,08+2,14%525
15.30.53104,14+2,20%2
14.44.46104,42+2,47%475
14.13.48104,48+2,53%17
14.00.34104,28+2,34%504
13.45.26104,22+2,28%1.008
13.40.44104,16+2,22%504
13.39.43104,18+2,24%596
13.39.20104,16+2,22%504
13.35.46104,20+2,26%1.008
13.32.29104,18+2,24%1.008
13.25.58104,16+2,22%1.008
13.23.59104,18+2,24%1.008
13.20.41104,22+2,28%1.008
13.19.46104,24+2,30%379
13.15.13104,26+2,32%485
OraValoreVar.%Volume
12.49.43104,18+2,24%504
12.48.46104,22+2,28%247
12.47.27104,24+2,30%1.008
12.06.14104,20+2,26%135
11.29.59104,16+2,22%2
11.25.37104,14+2,20%504
11.07.03104,16+2,22%1.549
11.07.03104,18+2,24%1
10.32.23104,16+2,22%504
10.28.54104,08+2,14%1.008
10.10.03103,96+2,02%554
10.06.33103,90+1,96%3
10.06.32103,92+1,98%3
10.06.23103,90+1,96%504
10.02.05103,86+1,92%504
10.00.44103,84+1,90%504
9.54.12103,78+1,84%504
9.51.22103,72+1,79%504
9.44.31103,66+1,73%504
9.36.27103,68+1,75%2
9.25.21103,58+1,65%1.008
9.00.11103,92+1,98%20
17.35.04101,90INV.6

(*) I dati sono limitati agli ultimi 100 contratti.

```