Ishares Edge Msci Usa Momentum Factor Ucits Etf

ISIN: IE00BD1F4N50 - Mercato: LSE - Domestic

21,17

+1,39%

valuta in USD

Ultimo aggiornamento: 25/08/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.54.18	21,17	+1,39%	600	12.702,00
15.52.12	21,21	+1,58%	13.600	288.456,00
15.41.12	21,16	+1,34%	6.630	140.290,80
15.38.23	21,205	+1,56%	3.000	63.615,00
15.38.10	21,225	+1,65%	4	84,90
15.38.08	21,22	+1,63%	7.800	165.516,00
15.35.31	21,275	+1,89%	1.800	38.295,00
15.33.42	21,26	+1,82%	1.200	25.512,00
15.33.10	21,255	+1,80%	7	148,79
15.30.04	21,20	+1,53%	29	614,80
15.12.50	21,275	+1,89%	11	234,03
14.51.38	21,25	+1,77%	1	21,25
14.40.02	21,255	+1,80%	128	2.720,64
14.31.36	21,275	+1,89%	41	872,28
13.58.11	21,28	+1,92%	1	21,28
13.26.54	21,21	+1,58%	4	84,84
13.26.12	21,215	+1,60%	14.446	306.471,89
13.02.47	21,22	+1,63%	9	190,98
12.02.59	21,25	+1,77%	1	21,25
10.57.13	21,15	+1,29%	25	528,75
10.55.39	21,165	+1,36%	6	126,99
10.51.03	21,185	+1,46%	25	529,63
10.50.27	21,16	+1,34%	1.500	31.740,00
10.25.02	21,185	+1,46%	106	2.245,61
10.01.59	21,135	+1,22%	1.471	31.089,59
10.00.50	21,14	+1,25%	1.800	38.052,00
9.45.08	21,135	+1,22%	1	21,14
9.43.05	21,13	+1,20%	1	21,13
9.39.55	21,14	+1,25%	1	21,14
9.05.02	21,175	+1,41%	1.346	28.501,55

Ora	Valore	Var.%	Volume	Controvalore
9.00.26	21,145	+1,27%	1.104	23.344,08
17.35.15	20,88	INV.	67	1.398,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide