Ishares Edge Msci Usa Momentum Factor Ucits Etf

ISIN: IE00BD1F4N50 - Mercato: LSE - Domestic

20,875

+3,29%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	20,875	+3,29%	2.307	48.158,63
17.29.23	20,835	+3,09%	10	208,35
17.29.19	20,83	+3,07%	50	1.041,50
16.32.43	20,805	+2,94%	1.400	29.127,00
16.13.38	20,58	+1,83%	1.250	25.725,00
16.12.39	20,615	+2,00%	1.750	36.076,25
16.12.34	20,62	+2,03%	250	5.155,00
16.09.39	20,675	+2,30%	2.756	56.980,30
16.09.38	20,685	+2,35%	1	20,69
16.07.11	20,65	+2,18%	1.250	25.812,50
16.04.30	20,655	+2,20%	250	5.163,75
15.55.47	20,63	+2,08%	500	10.315,00
15.55.04	20,635	+2,10%	500	10.317,50
15.53.43	20,695	+2,40%	500	10.347,50
15.51.32	20,64	+2,13%	3.500	72.240,00
15.42.42	20,65	+2,18%	1.250	25.812,50
15.36.02	20,645	+2,15%	3	61,94
15.36.01	20,64	+2,13%	1.250	25.800,00
15.35.50	20,67	+2,28%	22	454,74
15.35.50	20,6702	+2,28%	23	475,41
15.35.50	20,67	+2,28%	5	103,35
15.35.50	20,6702	+2,28%	25	516,76
15.35.32	20,675	+2,30%	500	10.337,50
15.32.53	20,66	+2,23%	5.250	108.465,00
14.52.18	20,685	+2,35%	2.181	45.113,99
14.51.27	20,67	+2,28%	1.687	34.870,29
14.48.37	20,68	+2,33%	750	15.510,00
14.46.44	20,67	+2,28%	250	5.167,50
14.46.15	20,665	+2,25%	250	5.166,25
14.44.41	20,655	+2,20%	177	3.655,94

Ora	Valore	Var.%	Volume	Controvalore
14.30.47	20,645	+2,15%	2.750	56.773,75
14.06.50	20,615	+2,00%	2.698	55.619,27
13.49.02	20,585	+1,86%	280	5.763,80
13.11.25	20,6245	+2,05%	6	123,75
13.11.25	20,619	+2,02%	16	329,90
13.11.25	20,6193	+2,03%	12	247,43
13.11.25	20,619	+2,02%	17	350,52
13.02.14	20,62	+2,03%	140	2.886,80
13.00.57	20,605	+1,95%	1.000	20.605,00
13.00.19	20,595	+1,90%	750	15.446,25
12.20.20	20,61	+1,98%	2	41,22
12.20.20	20,615	+2,00%	13	268,00
12.20.20	20,615	+2,00%	24	494,76
10.56.52	20,58	+1,83%	282	5.803,56
10.42.00	20,595	+1,90%	82	1.688,79
10.40.48	20,605	+1,95%	5.851	120.559,86
10.25.46	20,56	+1,73%	250	5.140,00
10.03.45	20,53	+1,58%	282	5.789,46
9.36.45	20,49	+1,39%	43	881,07
9.33.44	20,495	+1,41%	2	40,99
9.14.56	20,485	+1,36%	3.702	75.835,47
9.12.39	20,49	+1,39%	4	81,96
9.09.50	20,485	+1,36%	7.590	155.481,15
9.09.22	20,48	+1,34%	31.402	643.112,96
9.00.12	20,4736	+1,30%	9	184,26
9.00.12	20,475	+1,31%	2	40,95
9.00.10	20,48	+1,34%	956	19.578,88
9.00.10	20,49	+1,39%	2.565	52.556,85
17.35.00	20,21	INV.	450	9.094,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide