Ishares Edge Msci Usa Momentum Factor Ucits Etf

ISIN: IE00BD1F4N50 - Mercato: LSE - Domestic

22,45

-1,28%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.28	22,45	-1,28%	17	381,65
17.15.39	22,435	-1,34%	1.313	29.457,16
17.05.02	22,345	-1,74%	470	10.502,15
16.41.02	22,40	-1,50%	1.274	28.537,60
16.36.20	22,385	-1,56%	6.076	136.011,26
16.34.38	22,37	-1,63%	2	44,74
16.33.35	22,32	-1,85%	2.200	49.104,00
16.32.59	22,31	-1,89%	59	1.316,29
16.32.42	22,405	-1,47%	2.200	49.291,00
16.32.42	22,38	-1,58%	229	5.125,02
16.32.41	22,42	-1,41%	1.229	27.554,18
16.25.03	22,375	-1,61%	1.440	32.220,00
16.21.37	22,34	-1,76%	1.100	24.574,00
15.55.06	22,39	-1,54%	276	6.179,64
15.46.59	22,375	-1,61%	300	6.712,50
15.41.04	22,22	-2,29%	12	266,64
15.40.26	22,25	-2,15%	2.240	49.840,00
15.36.22	22,31	-1,89%	215	4.796,65
15.32.59	22,355	-1,69%	4.121	92.124,96
15.31.02	22,365	-1,65%	300	6.709,50
15.30.28	22,31	-1,89%	3	66,93
15.27.30	22,315	-1,87%	8.816	196.729,04
15.06.53	22,305	-1,91%	5.709	127.339,25
14.44.51	22,335	-1,78%	103	2.300,51
14.35.19	22,355	-1,69%	103	2.302,57
14.22.36	22,35	-1,72%	1	22,35
14.17.08	22,365	-1,65%	4.665	104.332,73
13.59.40	22,37	-1,63%	5.709	127.710,33
13.26.11	22,425	-1,39%	4	89,70
13.17.32	22,445	-1,30%	2.854	64.058,03

Ora	Valore	Var.%	Volume	Controvalore
13.00.02	22,40	-1,50%	6.410	143.584,00
12.53.15	22,375	-1,61%	3	67,13
11.45.45	22,35	-1,72%	4.400	98.340,00
10.42.09	22,305	-1,91%	5.250	117.101,25
10.06.13	22,275	-2,04%	103	2.294,33
10.05.01	22,29	-1,98%	2.200	49.038,00
10.02.44	22,295	-1,96%	231	5.150,15
10.02.06	22,31	-1,89%	1.100	24.541,00
10.01.47	22,32	-1,85%	128	2.856,96
10.00.49	22,335	-1,78%	30	670,05
9.27.27	22,40	-1,50%	3	67,20
9.00.30	22,395	-1,52%	46	1.030,17
9.00.27	22,425	-1,39%	1	22,43
9.00.26	22,43	-1,36%	823	18.459,89
17.35.04	22,74	INV.	76	1.728,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide