Milano 16:38
52.202 -0,32%
Nasdaq 16:38
30.660 +0,58%
Dow Jones 16:38
51.851 -0,38%
Londra 16:38
10.724 -0,14%
Francoforte 16:38
25.615 +0,16%

Ishares Edge Msci World Momentum Factor Ucits Etf

ISIN: IE00BP3QZ825 - Mercato: LSE - Domestic

119,43
+0,56%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.39.11119,43+0,56%20
16.39.07119,32+0,47%150
16.38.53119,27+0,43%1.233
16.38.21119,28+0,44%39
16.37.48119,33+0,48%1.549
16.37.30119,30+0,45%39
16.36.51119,32+0,47%39
16.36.41119,34+0,49%2
16.36.00119,35+0,50%50
16.35.40119,36+0,51%1.150
16.35.40119,37+0,51%47
16.35.18119,41+0,55%39
16.35.09119,43+0,56%56
16.34.45119,45+0,58%39
16.32.15119,49+0,61%50
16.31.47119,48+0,61%2
16.31.31119,45+0,58%207
16.30.08119,37+0,51%39
16.30.04119,38+0,52%3
16.30.01119,39+0,53%34
16.29.01119,44+0,57%222
16.27.58119,41+0,55%139
16.27.54119,42+0,56%2
16.26.41119,39+0,53%154
16.25.06119,36+0,51%219
16.24.39119,29+0,45%150
16.24.06119,28+0,44%39
16.23.56119,30+0,45%39
16.21.09119,33+0,48%39
16.21.04119,35+0,50%39
OraValoreVar.%Volume
16.21.04119,36+0,51%3
16.21.03119,37+0,51%39
16.20.21119,40+0,54%218
16.20.12119,38+0,52%46
16.19.41119,42+0,56%50
16.17.19119,32+0,47%39
16.16.37119,34+0,49%39
16.15.05119,39+0,53%56
16.14.44119,41+0,55%39
16.14.31119,42+0,56%200
16.13.07119,43+0,56%39
16.12.27119,45+0,58%56
16.12.01119,46+0,59%133
16.11.29119,38+0,52%108
16.09.42119,33+0,48%78
16.08.35119,39+0,53%39
16.08.33119,42+0,56%39
16.07.21119,45+0,58%125
16.05.58119,38+0,52%56
16.05.24119,42+0,56%141
16.03.31119,34+0,49%218
16.02.44119,33+0,48%875
16.01.16119,32+0,47%39
16.01.05119,34+0,49%39
16.00.59119,36+0,51%56
15.58.51119,38+0,52%106
15.56.51119,28+0,44%39
15.56.37119,30+0,45%39
15.56.26119,32+0,47%56
15.55.44119,36+0,51%150
OraValoreVar.%Volume
15.55.31119,37+0,51%162
15.53.34119,23+0,40%22
15.53.34119,24+0,40%39
15.53.34119,26+0,42%39
15.52.50119,24+0,40%39
15.52.49119,25+0,41%9
15.52.41119,27+0,43%129
15.51.06119,25+0,41%208
15.50.13119,12+0,30%1
15.49.30119,05+0,24%39
15.49.20119,07+0,26%39
15.48.59119,08+0,27%150
15.48.56119,05+0,24%39
15.47.45118,97+0,18%39
15.47.31118,99+0,19%39
15.47.14119,01+0,21%39
15.45.22118,96+0,17%56
15.44.15118,98+0,19%39
15.44.10119,00+0,20%39
15.43.51119,03+0,23%122
15.43.51119,00+0,20%10
15.43.01118,93+0,14%92
15.41.35118,78+0,02%39
15.41.34118,79+0,03%17
15.41.01118,83+0,06%134
15.39.31118,77+0,01%203
15.37.38118,62-0,12%39
15.36.34118,66-0,08%80
15.36.32118,67-0,08%16
15.36.31118,73-0,03%183
OraValoreVar.%Volume
15.35.41118,75-0,01%115
15.34.11118,58-0,15%178
15.33.37118,54-0,19%100
15.33.03118,52-0,20%39
15.32.29118,54-0,19%523
15.31.41118,48-0,24%98
15.30.44118,42-0,29%1
15.30.06118,30-0,39%50
15.30.06118,32-0,37%199
15.29.21118,37-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```