Ishares Edge Msci World Momentum Factor Ucits Etf

ISIN: IE00BP3QZ825 - Mercato: LSE - Domestic

113,21

+0,34%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.54	113,21	+0,34%	1	113,21
16.59.38	113,23	+0,35%	10	1.132,30
16.56.58	113,10	+0,24%	10	1.131,00
16.55.27	113,20	+0,33%	1	113,20
16.54.27	113,07	+0,21%	3	339,21
16.54.27	113,05	+0,19%	152	17.183,60
16.54.01	113,18	+0,31%	2	226,36
16.52.47	113,15	+0,28%	2	226,30
16.51.49	113,13	+0,27%	2	226,26
16.47.08	112,55	-0,25%	1	112,55
16.42.04	112,76	-0,06%	3	338,28
16.39.11	112,80	-0,03%	151	17.032,80
16.37.59	112,87	+0,04%	2	225,74
16.27.29	112,39	-0,39%	3	337,17
16.25.05	112,46	-0,33%	50	5.623,00
16.23.08	112,25	-0,51%	154	17.286,50
16.00.36	111,77	-0,94%	11	1.229,47
15.58.40	111,74	-0,97%	40	4.469,60
15.57.20	111,60	-1,09%	240	26.784,00
15.57.09	111,53	-1,15%	160	17.844,80
15.57.08	111,52	-1,16%	498	55.536,96
15.57.01	111,51	-1,17%	2	223,02
15.52.02	111,31	-1,35%	200	22.262,00
15.48.57	111,32	-1,34%	3	333,96
15.48.37	111,35	-1,31%	1	111,35
15.47.08	111,26	-1,39%	230	25.589,80
15.46.16	111,24	-1,41%	50	5.562,00
15.45.28	111,32	-1,34%	9	1.001,88
15.44.00	111,20	-1,44%	500	55.600,00
15.43.36	111,18	-1,46%	1.448	160.988,64

Ora	Valore	Var.%	Volume	Controvalore
15.42.44	111,03	-1,60%	4	444,12
15.40.30	111,21	-1,44%	1	111,21
15.40.11	111,32	-1,34%	13	1.447,16
15.37.50	111,70	-1,00%	1	111,70
15.35.37	111,11	-1,52%	229	25.444,19
15.34.45	110,94	-1,68%	5	554,70
15.34.09	111,05	-1,58%	216	23.986,80
15.33.40	111,00	-1,62%	7	777,00
15.30.36	111,35	-1,31%	5	556,75
15.27.05	111,67	-1,03%	1	111,67
15.25.40	111,82	-0,90%	1	111,82
15.11.55	111,65	-1,05%	1	111,65
15.11.46	111,66	-1,04%	2	223,32
15.01.14	111,74	-0,97%	3	335,22
14.47.58	111,88	-0,84%	50	5.594,00
14.43.05	111,82	-0,90%	6	670,92
14.37.20	111,88	-0,84%	3	335,64
14.37.14	111,89	-0,83%	8	895,12
14.32.09	111,88	-0,84%	9	1.006,92
14.28.07	111,85	-0,87%	1	111,85
14.27.32	111,78	-0,93%	9	1.006,02
14.25.02	111,86	-0,86%	4	447,44
14.04.34	111,77	-0,94%	2	223,54
14.01.54	111,79	-0,92%	13	1.453,27
14.01.11	111,80	-0,91%	33	3.689,40
13.53.03	111,84	-0,88%	5	559,20
13.50.38	111,95	-0,78%	9	1.007,55
13.48.19	112,00	-0,74%	24	2.688,00
13.46.52	112,11	-0,64%	3	336,33
13.39.55	112,10	-0,65%	2	224,20

Ora	Valore	Var.%	Volume	Controvalore
13.32.08	112,30	-0,47%	1	112,30
13.26.09	112,21	-0,55%	3	336,63
13.17.08	112,29	-0,48%	1	112,29
13.07.05	112,24	-0,52%	2	224,48
13.03.29	112,32	-0,45%	4	449,28
13.01.03	112,30	-0,47%	363	40.764,90
12.58.07	112,58	-0,22%	1	112,58
12.53.14	112,39	-0,39%	1	112,39
12.50.04	112,42	-0,36%	1	112,42
12.25.18	112,26	-0,51%	101	11.338,26
12.21.04	112,38	-0,40%	1	112,38
12.19.26	112,48	-0,31%	2	224,96
12.18.55	112,43	-0,35%	20	2.248,60
12.15.03	112,51	-0,28%	5	562,55
12.14.59	112,50	-0,29%	15	1.687,50
12.10.31	112,59	-0,21%	1	112,59
12.07.54	112,64	-0,17%	1	112,64
12.02.36	112,71	-0,11%	5	563,55
11.55.37	112,77	-0,05%	1	112,77
11.52.45	112,71	-0,11%	68	7.664,28
11.46.14	112,80	-0,03%	9	1.015,20
11.39.35	112,82	-0,01%	7	789,74
11.33.41	112,84	+0,01%	172	19.408,48
11.33.41	112,85	+0,02%	92	10.382,20
11.25.23	112,86	+0,03%	2	225,72
11.23.57	112,88	+0,04%	15	1.693,20
11.20.33	112,97	+0,12%	6	677,82
11.15.42	112,88	+0,04%	50	5.644,00
11.14.42	112,96	+0,12%	37	4.179,52
11.11.14	112,98	+0,13%	2	225,96

Ora	Valore	Var.%	Volume	Controvalore
11.11.08	112,96	+0,12%	15	1.694,40
11.09.11	112,9602	+0,12%	110	12.425,62
11.06.09	113,06	+0,20%	1	113,06
11.04.28	113,03	+0,18%	1	113,03
11.02.16	113,00	+0,15%	8	904,00
10.46.46	112,97	+0,12%	1	112,97
10.38.28	112,8522	+0,02%	154	17.379,24
10.35.19	112,70	-0,12%	1	112,70
10.22.39	112,80	-0,03%	24	2.707,20
10.21.43	112,83	INV.	8	902,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide