Ishares Edge Msci World Momentum Factor Ucits Etf

ISIN: IE00BP3QZ825 - Mercato: LSE - Domestic

106,1

-0,57%

valuta in USD

Ultimo aggiornamento: 20/04/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.33.33	106,10	-0,57%	150	15.915,00
15.11.19	105,96	-0,70%	2	211,92
14.54.25	105,84	-0,82%	1	105,84
14.46.21	105,92	-0,74%	1	105,92
14.39.03	105,74	-0,91%	1	105,74
13.54.20	105,80	-0,85%	10	1.058,00
13.46.58	105,81	-0,84%	49	5.184,69
13.46.58	105,80	-0,85%	10	1.058,00
13.45.01	105,69	-0,96%	2	211,38
13.36.23	105,65	-0,99%	2	211,30
13.29.59	105,67	-0,97%	2	211,34
13.20.07	105,69	-0,96%	1	105,69
13.07.30	105,68	-0,97%	28	2.959,04
13.03.28	105,62	-1,02%	44	4.647,28
12.34.05	105,71	-0,94%	1	105,71
12.32.43	105,66	-0,98%	100	10.566,00
12.12.35	105,80	-0,85%	4	423,20
11.56.42	105,65	-0,99%	114	12.044,10
11.53.14	105,69	-0,96%	1	105,69
11.43.43	105,72	-0,93%	1	105,72
11.41.44	105,69	-0,96%	2	211,38
11.18.09	105,65	-0,99%	2	211,30
11.03.04	105,71	-0,94%	1	105,71
10.58.36	105,75	-0,90%	1	105,75
10.56.10	105,60	-1,04%	5	528,00
10.56.03	105,64	-1,00%	1	105,64
10.54.33	105,57	-1,07%	1	105,57
10.52.43	105,63	-1,01%	4	422,52
10.48.58	105,55	-1,09%	9	949,95
10.44.26	105,57	-1,07%	74	7.812,18

Ora	Valore	Var.%	Volume	Controvalore
10.43.44	105,59	-1,05%	1	105,59
10.39.46	105,58	-1,06%	1	105,58
10.29.57	105,57	-1,07%	17	1.794,69
10.18.08	105,44	-1,19%	1	105,44
10.07.56	105,35	-1,27%	4	421,40
10.06.24	105,39	-1,24%	782	82.414,98
10.06.23	105,40	-1,23%	67	7.061,80
10.04.29	105,42	-1,21%	67	7.063,14
10.02.28	105,48	-1,15%	1	105,48
9.48.07	105,54	-1,10%	1	105,54
9.45.08	105,53	-1,11%	2	211,06
9.45.08	105,49	-1,14%	67	7.067,83
9.44.23	105,58	-1,06%	49	5.173,42
9.44.23	105,59	-1,05%	116	12.248,44
9.36.52	105,56	-1,08%	1	105,56
9.30.33	105,57	-1,07%	67	7.073,19
9.22.45	105,76	-0,89%	2	211,52
9.12.01	105,66	-0,98%	2	211,32
9.10.56	105,75	-0,90%	2	211,50
9.05.51	105,63	-1,01%	1	105,63
9.01.43	105,54	-1,10%	5	527,70
9.00.49	105,65	-0,99%	4	422,60
9.00.41	105,64	-1,00%	23	2.429,72
9.00.29	105,68	-0,97%	42	4.438,56
9.00.29	105,65	-0,99%	23	2.429,95
9.00.28	105,66	-0,98%	94	9.932,04
9.00.28	105,69	-0,96%	179	18.918,51
17.35.14	106,71	INV.	1	106,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide