Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Edge Msci World Momentum Factor Ucits Etf

ISIN: IE00BP3QZ825 - Mercato: LSE - Domestic

101,09
-0,65%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.24.13101,09-0,65%1
17.24.04101,04-0,70%80
17.19.06101,17-0,57%1
17.17.27101,19-0,55%75
17.16.16101,15-0,59%2
17.10.00101,05-0,69%1
17.06.20101,14-0,60%7
17.04.17101,16-0,58%1
16.55.01101,00-0,74%1
16.47.18101,20-0,54%100
16.41.22101,09-0,65%25
16.36.54101,10-0,64%4
16.33.50101,00-0,74%220
16.02.00100,93-0,81%225
16.01.30100,98-0,76%150
16.01.01100,82-0,91%75
16.00.43100,74-0,99%2
15.55.47100,72-1,01%1
15.52.00100,80-0,93%75
15.44.33100,82-0,91%75
15.43.03100,74-0,99%60
15.40.20100,90-0,84%5
15.40.20100,89-0,85%801
15.39.52101,10-0,64%375
15.38.57101,02-0,72%2
15.36.34101,05-0,69%1
15.34.29101,15-0,59%300
15.29.32100,62-1,11%1
15.28.01100,72-1,01%150
15.18.48100,79-0,94%1
OraValoreVar.%Volume
15.18.30100,80-0,93%9
15.17.45100,83-0,90%1
15.16.31100,84-0,89%1
15.15.00100,83-0,90%144
14.58.21100,86-0,87%64
14.46.45100,76-0,97%1
14.44.47100,71-1,02%1
14.43.05100,68-1,05%2
14.30.01100,99-0,75%1
14.26.57101,11-0,63%1
14.15.14101,23-0,51%1
14.06.08101,33-0,41%13
14.01.04101,28-0,46%3
14.00.03101,26-0,48%1.919
13.59.56101,31-0,43%1
13.58.25101,26-0,48%76
13.54.45101,31-0,43%45
13.49.13101,30-0,44%1
13.47.32101,34-0,40%4
13.44.20101,40-0,34%2
13.23.03101,58-0,17%1
13.09.51101,47-0,28%3
13.02.23101,34-0,40%1
13.00.26101,46-0,29%1
12.48.35101,44-0,30%1
12.33.41101,58-0,17%2.625
12.32.39101,57-0,18%525
12.29.39101,59-0,16%111
12.23.53101,58-0,17%1.050
12.23.44101,57-0,18%2
OraValoreVar.%Volume
12.22.46101,58-0,17%525
12.22.09101,57-0,18%75
11.46.00101,77+0,02%3
11.43.10101,76+0,01%1.395
11.26.10101,77+0,02%1
11.15.29101,62-0,13%525
11.12.17101,61-0,14%24
11.09.03101,68-0,07%859
11.05.31101,66-0,09%364
11.04.30101,68-0,07%525
11.04.07101,80+0,05%1
11.02.29101,75INV.2
10.57.38101,84+0,09%1
10.49.41101,82+0,07%1
10.45.12101,79+0,04%5
10.37.51101,97+0,22%149
10.36.18101,98+0,23%30
10.30.20102,04+0,29%1
10.24.54102,03+0,28%1
10.11.43102,06+0,30%1
10.00.36102,08+0,32%7
9.56.29102,03+0,28%1.588
9.55.56102,00+0,25%439
9.30.54102,03+0,28%391
9.28.33101,98+0,23%1.841
9.23.38101,97+0,22%2
9.23.38101,96+0,21%677
9.23.38101,97+0,22%51
9.23.38102,00+0,25%7
9.23.38101,96+0,21%652
OraValoreVar.%Volume
9.19.05101,97+0,22%92
9.16.01101,87+0,12%1
9.14.46101,86+0,11%1
9.11.13102,06+0,30%2
9.00.51102,08+0,32%1
9.00.04102,05+0,29%772
17.35.10101,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```