Milano 17:13
52.191 -0,34%
Nasdaq 17:13
30.611 +0,42%
Dow Jones 17:13
51.793 -0,49%
Londra 17:14
10.730 -0,09%
Francoforte 17:13
25.614 +0,15%

Ishares Edge Msci World Momentum Factor Ucits Etf

ISIN: IE00BP3QZ825 - Mercato: LSE - Domestic

119,21
+0,38%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.14.21119,21+0,38%202
17.13.08119,11+0,29%39
17.12.01119,16+0,34%189
17.09.21119,15+0,33%198
17.09.13119,13+0,31%9
17.08.29119,10+0,29%2
17.08.00119,13+0,31%93
17.08.00119,12+0,30%62
17.07.53119,13+0,31%17
17.07.36119,15+0,33%50
17.07.11119,11+0,29%113
17.06.14119,14+0,32%50
17.05.31119,09+0,28%207
17.04.10119,04+0,24%39
17.03.49119,06+0,25%39
17.03.49119,07+0,26%85
17.02.21119,12+0,30%39
17.01.27119,09+0,28%56
17.01.11119,12+0,30%131
17.00.34119,13+0,31%103
16.59.31119,09+0,28%112
16.58.41119,10+0,29%116
16.57.18119,09+0,28%100
16.56.24119,11+0,29%39
16.56.21119,13+0,31%39
16.56.06119,15+0,33%39
16.55.31119,16+0,34%17
16.55.21119,20+0,37%170
16.54.31119,15+0,33%116
16.53.34119,17+0,35%50
OraValoreVar.%Volume
16.52.51119,16+0,34%205
16.51.32119,13+0,31%9
16.51.24119,16+0,34%39
16.50.10119,17+0,35%100
16.49.51119,14+0,32%233
16.48.26119,07+0,26%2
16.47.58119,12+0,30%50
16.47.33119,10+0,29%99
16.47.04119,08+0,27%39
16.46.07119,11+0,29%39
16.46.00119,14+0,32%39
16.45.55119,17+0,35%1
16.45.50119,16+0,34%39
16.45.49119,17+0,35%17
16.45.01119,22+0,39%227
16.44.11119,20+0,37%99
16.42.46119,15+0,33%250
16.41.42119,18+0,35%39
16.41.38119,20+0,37%96
16.40.25119,26+0,42%39
16.40.07119,28+0,44%101
16.39.41119,32+0,47%83
16.39.36119,34+0,49%101
16.39.11119,43+0,56%20
16.39.07119,32+0,47%150
16.38.53119,27+0,43%1.233
16.38.21119,28+0,44%39
16.37.48119,33+0,48%1.549
16.37.30119,30+0,45%39
16.36.51119,32+0,47%39
OraValoreVar.%Volume
16.36.41119,34+0,49%2
16.36.00119,35+0,50%50
16.35.40119,36+0,51%1.150
16.35.40119,37+0,51%47
16.35.18119,41+0,55%39
16.35.09119,43+0,56%56
16.34.45119,45+0,58%39
16.32.15119,49+0,61%50
16.31.47119,48+0,61%2
16.31.31119,45+0,58%207
16.30.08119,37+0,51%39
16.30.04119,38+0,52%3
16.30.01119,39+0,53%34
16.29.01119,44+0,57%222
16.27.58119,41+0,55%139
16.27.54119,42+0,56%2
16.26.41119,39+0,53%154
16.25.06119,36+0,51%219
16.24.39119,29+0,45%150
16.24.06119,28+0,44%39
16.23.56119,30+0,45%39
16.21.09119,33+0,48%39
16.21.04119,35+0,50%39
16.21.04119,36+0,51%3
16.21.03119,37+0,51%39
16.20.21119,40+0,54%218
16.20.12119,38+0,52%46
16.19.41119,42+0,56%50
16.17.19119,32+0,47%39
16.16.37119,34+0,49%39
OraValoreVar.%Volume
16.15.05119,39+0,53%56
16.14.44119,41+0,55%39
16.14.31119,42+0,56%200
16.13.07119,43+0,56%39
16.12.27119,45+0,58%56
16.12.01119,46+0,59%133
16.11.29119,38+0,52%108
16.09.42119,33+0,48%78
16.08.35119,39+0,53%39
16.08.33119,42+0,56%39

(*) I dati sono limitati agli ultimi 100 contratti.

```