Milano 17:35
52.096 -0,53%
Nasdaq 18:34
30.608 +0,41%
Dow Jones 18:34
51.816 -0,45%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Electric Vehicles & Driving Technology Ucits

ISIN: IE00BGL86Z12 - Mercato: LSE - Domestic

12,802
+1,10%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.14.5312,802+1,10%7.880
17.10.2512,778+0,91%2.475
17.10.2512,786+0,97%180
16.49.4512,782+0,94%400
16.39.1112,822+1,26%800
16.12.1912,832+1,33%1.915
16.11.1212,822+1,26%50
16.03.3212,82+1,24%2
15.58.0512,812+1,18%300
15.51.0012,802+1,10%550
15.43.0612,796+1,05%50
15.41.5412,79+1,00%500
15.39.1912,788+0,99%35
15.35.4512,794+1,03%50
15.35.4412,792+1,02%200
15.35.2212,79+1,00%180
15.34.0212,776+0,89%180
15.32.5112,78+0,92%572
15.32.5112,776+0,89%180
15.31.4912,764+0,80%114
15.31.1612,766+0,81%39
15.28.2012,748+0,67%114
15.24.5012,74+0,61%114
15.22.3312,722+0,47%41
15.21.1312,736+0,58%114
15.17.3212,738+0,59%114
15.13.5712,74+0,61%114
15.10.2612,738+0,59%114
15.06.4612,742+0,62%114
15.03.2512,748+0,67%114
OraValoreVar.%Volume
14.59.4712,738+0,59%114
14.55.5412,736+0,58%16
14.49.0512,74+0,61%114
14.45.1712,744+0,64%114
14.41.5312,746+0,66%114
14.38.1012,738+0,59%114
14.34.4712,748+0,67%114
14.30.5812,736+0,58%114
14.27.3212,734+0,56%114
14.23.5012,736+0,58%114
14.20.2412,726+0,50%114
14.16.3612,724+0,48%96
14.11.4412,712+0,39%19
14.03.5112,738+0,59%181
14.02.4012,728+0,51%181
14.01.2212,726+0,50%901
13.45.5512,752+0,70%899
13.44.3412,746+0,66%162
13.40.5212,742+0,62%180
13.33.4112,738+0,59%114
13.30.1712,74+0,61%114
13.26.4612,746+0,66%140
13.22.4912,73+0,53%20
13.09.2512,74+0,61%10
12.59.2212,764+0,80%7
12.51.1912,75+0,69%4
12.40.0412,756+0,73%1
12.25.0312,748+0,67%106
12.13.4612,762+0,78%6
12.01.5312,766+0,81%1
OraValoreVar.%Volume
11.56.2712,758+0,75%300
11.53.3612,754+0,72%114
11.52.2812,74+0,61%200
11.52.2312,738+0,59%250
11.52.2112,74+0,61%50
11.49.5412,724+0,48%114
11.46.2212,716+0,42%114
11.42.4912,712+0,39%114
11.42.4412,706+0,34%900
11.39.1112,708+0,36%114
11.35.3312,71+0,37%114
11.32.0112,714+0,40%114
11.28.4312,704+0,32%110
10.58.3612,702+0,31%100
10.56.4812,714+0,40%2
10.56.1312,71+0,37%114
10.52.4112,714+0,40%114
10.52.2212,712+0,39%150
10.49.1912,698+0,28%114
10.46.5912,684+0,17%903
10.42.0412,678+0,12%1
10.42.0312,676+0,10%110
10.09.5312,66-0,02%110
9.59.1212,682+0,15%64
9.40.0712,69+0,21%1
9.25.0512,682+0,15%2
9.17.4912,70+0,29%657
9.17.4912,698+0,28%224
9.10.4912,694+0,24%1
9.00.1512,696+0,26%579
OraValoreVar.%Volume
17.35.0512,663INV.172

(*) I dati sono limitati agli ultimi 100 contratti.

```