Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Ishares Energy Storage & Materials Etf

Mercato: NASDAQ - National

44,73
-0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0044,73-0,29%500
21.56.0144,87+0,02%100
21.56.0144,86INV.168
21.54.4044,70-0,36%100
21.51.4244,85-0,02%111
21.51.4244,80-0,13%100
21.51.4244,77-0,20%100
21.51.4244,84-0,04%100
21.42.5044,68-0,40%200
21.42.5044,67-0,42%100
21.42.5044,555-0,68%800
21.42.5044,555-0,68%600
21.28.5344,495-0,81%550
21.01.2444,46-0,89%100
20.52.5344,60-0,58%110
20.51.1944,47-0,87%100
20.51.1844,58-0,62%100
20.47.5344,55-0,69%100
20.26.0344,715-0,32%300
20.08.0244,42-0,98%130
20.08.0244,4892-0,83%154
20.08.0144,52-0,76%260
20.08.0144,4622-0,89%117
19.56.3244,57-0,65%223
19.53.5444,515-0,77%300
19.43.5244,4001-1,03%180
19.38.4344,6099-0,56%112
19.35.0944,51-0,78%200
19.27.4944,4873-0,83%364
19.27.4944,39-1,05%1.022
OraValoreVar.%Volume
19.27.0144,5342-0,73%100
19.24.0944,61-0,56%100
19.17.1744,70-0,36%100
19.13.5744,755-0,23%100
19.13.3144,664-0,44%438
18.56.2244,885+0,06%200
18.55.0344,99+0,29%100
18.37.0845,09+0,51%200
18.23.3145,16+0,67%100
18.03.0945,09+0,51%100
17.19.5445,15+0,65%100
17.14.3445,11+0,56%100
17.11.4745,15+0,65%100
17.11.4745,12+0,58%200
17.09.3245,22+0,80%111
16.54.0445,265+0,90%400
16.46.5045,2175+0,80%100
16.45.2845,20+0,76%100
16.39.2445,319+1,02%150
16.38.5545,24+0,85%479
16.38.5545,10+0,53%258
16.38.5545,24+0,85%118
16.38.5545,10+0,53%411
16.38.5545,24+0,85%137
16.38.5545,10+0,53%179
16.38.5545,24+0,85%271
16.38.5545,10+0,53%155
16.38.5545,24+0,85%296
16.38.5545,10+0,53%346
16.38.5545,10+0,53%304
OraValoreVar.%Volume
16.25.3544,895+0,08%100
16.16.3244,825-0,08%165
15.50.3344,9601+0,22%107
15.41.0844,80-0,13%600
15.41.0844,86INV.100
15.40.2544,965+0,23%369
15.30.5744,95+0,20%800
15.30.0145,21+0,78%2.032
22.15.0044,86INV.334

(*) I dati sono limitati agli ultimi 100 contratti.

```