Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Esg Advanced Msci Eafe Etf

Mercato: NASDAQ - National

82,645
+1,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.4082,645-0,05%100
21.49.4782,685-0,01%300
21.42.4382,74+0,06%172
21.42.2682,73+0,05%100
21.39.4982,67-0,02%100
21.37.3282,71+0,03%100
21.36.5482,65-0,05%774
21.32.4682,645-0,05%100
21.31.3882,70+0,01%912
21.27.4282,5801-0,13%404
21.11.4582,705+0,02%100
21.09.4482,65-0,05%100
21.03.1782,60-0,11%100
20.58.3782,59-0,12%100
20.56.4082,585-0,13%100
20.56.3982,58-0,13%200
20.55.0882,51-0,22%200
20.53.1582,625-0,08%400
20.52.2582,69INV.400
20.52.1682,61-0,10%400
20.52.0882,658-0,04%1.100
20.51.4682,67-0,02%200
20.51.4682,68-0,01%500
20.48.1682,61-0,10%145
20.43.1682,615-0,09%100
20.41.5782,645-0,05%100
20.24.2982,70+0,01%100
20.16.1182,58-0,13%161
20.10.5582,73+0,05%100
20.10.2582,7399+0,06%287
OraValoreVar.%Volume
20.07.0682,66-0,04%253
20.06.5782,65-0,05%120
19.56.5282,605-0,10%100
19.52.1382,53-0,19%100
19.46.2782,59-0,12%746
19.30.1182,615-0,09%100
19.21.0282,49-0,24%651
19.15.3082,485-0,25%185
19.12.1882,495-0,23%100
19.09.1682,43-0,31%100
19.04.5582,3313-0,43%230
19.01.0082,42-0,33%100
18.41.2182,375-0,38%129
18.37.5282,41-0,34%100
18.36.1982,40-0,35%100
18.15.3482,39-0,36%100
18.12.1882,45-0,29%245
18.10.2382,415-0,33%100
18.05.5482,47-0,27%100
18.04.0382,4044-0,34%201
17.58.4682,345-0,42%138
17.47.2682,33-0,43%100
17.41.4382,40-0,35%456
17.29.5882,31-0,46%100
17.27.5082,2093-0,58%180
17.20.3982,30-0,47%100
16.53.4582,393-0,36%751
16.52.1682,47-0,27%100
16.51.3482,49-0,24%100
16.39.0882,43-0,31%100
OraValoreVar.%Volume
16.37.4382,335-0,43%399
16.34.0082,37-0,39%153
16.24.1282,45-0,29%119
16.14.5482,46-0,28%100
16.13.3082,4241-0,32%111
16.04.4182,545-0,17%100
16.01.3882,688INV.117
15.30.2482,16-0,64%100
22.15.0081,6759-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```