Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Esg Advanced Msci Eafe Etf

Mercato: NASDAQ - National

75,52
+1,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.3975,52+1,79%100
17.51.4175,50+1,76%100
17.50.4475,43+1,67%100
17.50.4475,50+1,76%100
17.46.1975,56+1,84%214
17.37.0275,5051+1,77%165
17.31.1875,51+1,78%100
17.31.1575,505+1,77%100
17.31.1275,43+1,67%100
17.29.0675,38+1,60%400
17.25.0075,29+1,48%100
17.20.4975,215+1,38%100
17.12.0175,23+1,40%300
17.07.1375,22+1,39%100
16.59.1575,2409+1,41%168
16.56.4075,32+1,52%100
16.51.2575,27+1,45%116
16.45.0475,29+1,48%100
16.24.4475,425+1,66%130
16.24.4475,47+1,72%100
16.21.0675,17+1,32%200
16.21.0675,1699+1,32%571
15.59.3675,56+1,84%244
15.50.3775,75+2,10%100
15.36.2275,64+1,95%100
15.33.4275,61+1,91%100
15.33.1875,665+1,98%146
15.30.1575,59+1,88%100
15.29.4575,45+1,70%100
15.29.3575,49+1,75%100
OraValoreVar.%Volume
15.26.2475,295+1,49%100
15.26.2475,21+1,37%100
15.26.1775,45+1,70%100
15.25.2175,57+1,86%100
15.20.3675,56+1,84%100
15.16.3175,54+1,82%100
15.16.2275,53+1,80%277
14.54.0775,31+1,51%100
14.52.2375,35+1,56%100
14.43.4875,65+1,96%100
14.30.0175,61+1,91%349
21.15.0074,1923INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```