Milano 17:35
43.519 +0,32%
Nasdaq 21:45
25.525 -0,32%
Dow Jones 21:45
47.784 -0,21%
Londra 17:35
9.711 +0,19%
Francoforte 17:35
23.882 +0,79%

Ishares Esg Advanced Msci Eafe Etf

Mercato: NASDAQ - National

76,779
+0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025 21.41
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.41.0776,7786+0,17%108
21.30.3176,80+0,20%100
21.20.3876,8398+0,25%600
21.20.3876,8397+0,25%744
21.20.3776,86+0,28%744
21.10.5576,8599+0,28%147
21.10.2476,8215+0,23%158
21.02.3876,8508+0,27%727
21.01.5476,855+0,27%134
21.01.5176,8999+0,33%125
20.41.1276,89+0,32%100
20.35.2876,865+0,29%356
20.14.1576,88+0,31%200
20.11.2476,84+0,25%116
19.43.3377,01+0,48%1.209
19.43.3176,97+0,42%100
19.43.3177,01+0,48%700
19.43.3177,00+0,46%300
19.43.3176,98+0,44%300
19.38.3676,9101+0,35%100
19.38.3676,91+0,35%100
18.14.4376,9295+0,37%100
17.58.0376,9438+0,39%240
17.58.0376,94+0,38%200
17.58.0376,93+0,37%100
17.58.0376,94+0,38%100
17.58.0376,97+0,42%200
17.40.3476,91+0,35%3.765
17.35.2276,97+0,42%100
17.28.2577,0051+0,47%1.587
OraValoreVar.%Volume
17.27.1877,015+0,48%1.045
17.27.1777,037+0,51%144
17.27.1777,015+0,48%100
17.27.1777,059+0,54%200
17.19.4077,0395+0,51%433
16.52.2277,0638+0,55%137
16.52.2177,0686+0,55%131
16.52.2177,0935+0,58%104
16.33.1677,116+0,61%100
16.32.2477,135+0,64%231
16.08.3476,975+0,43%481
15.49.3077,115+0,61%100
15.41.0277,19+0,71%200
15.30.1877,30+0,85%170
15.30.0077,09+0,58%573
22.15.0076,6453INV.220

(*) I dati sono limitati agli ultimi 100 contratti.

```