Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Esg Advanced Msci Eafe Etf

Mercato: NASDAQ - National

86,67
-0,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.54.2786,67-0,49%165
20.24.0786,66-0,50%100
20.18.5186,52-0,66%468
20.17.5686,69-0,46%100
20.17.5186,67-0,49%200
20.02.3586,69-0,46%200
19.56.4186,65-0,51%470
19.47.0686,66-0,50%299
19.46.1786,65-0,51%200
19.44.5786,6699-0,49%152
19.44.1686,69-0,46%300
19.11.3186,655-0,50%201
19.06.1186,73-0,42%100
19.05.3786,713-0,44%100
19.01.0386,76-0,38%100
19.00.3786,77-0,37%1.000
18.32.5186,9399-0,18%144
18.07.0886,8245-0,31%132
17.44.0286,76-0,38%100
17.43.2286,75-0,39%100
17.42.4286,745-0,40%100
17.37.5386,7493-0,39%444
17.30.0086,755-0,39%686
17.18.5086,7119-0,44%345
17.16.3786,795-0,34%194
16.56.4086,86-0,27%100
16.55.3186,78-0,36%100
16.55.2586,82-0,31%100
16.55.2586,84-0,29%200
16.55.2586,82-0,31%100
OraValoreVar.%Volume
16.54.1086,66-0,50%342
16.49.1686,825-0,31%345
16.38.1586,815-0,32%207
16.26.5586,90-0,22%258
16.25.1686,87-0,26%200
16.24.2786,66-0,50%160
16.06.1386,8334-0,30%178
16.03.3686,82-0,31%100
15.55.4486,685-0,47%863
15.47.2186,74-0,41%120
22.15.0087,093INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```