Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Esg Advanced Msci Eafe Etf

Mercato: NASDAQ - National

85,52
+1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5985,52-0,06%104
21.59.5985,50-0,08%100
21.50.0785,585+0,02%115
21.40.3685,58+0,01%100
21.39.5685,60+0,04%100
21.39.1785,6032+0,04%504
21.37.0285,525-0,05%100
21.37.0285,50-0,08%164
21.37.0185,52-0,06%529
21.33.3985,50-0,08%312
21.33.3985,51-0,07%100
21.30.0585,50-0,08%190
21.29.5385,505-0,08%100
21.29.5185,525-0,05%153
21.29.0585,50-0,08%652
21.29.0485,48-0,11%200
21.21.0485,515-0,06%116
21.03.1585,48-0,11%100
20.42.0185,51-0,07%374
20.40.2785,48-0,11%100
20.38.5785,56-0,01%108
20.37.2785,535-0,04%100
20.30.5285,53-0,05%100
20.30.5285,4999-0,08%100
20.30.2185,49-0,09%586
20.30.2185,50-0,08%100
20.28.2285,45-0,14%100
20.22.4885,58+0,01%1.413
20.22.4885,48-0,11%200
20.22.4885,485-0,10%100
OraValoreVar.%Volume
20.22.4885,48-0,11%100
20.22.4885,505-0,08%200
20.22.4885,48-0,11%113
20.22.4885,505-0,08%100
20.22.4885,48-0,11%100
20.22.4885,55-0,02%984
20.13.2385,49-0,09%215
20.13.2385,48-0,11%200
20.06.0585,4783-0,11%1.052
20.06.0585,4575-0,13%300
20.06.0585,45-0,14%600
19.51.0185,44-0,15%342
19.49.5285,45-0,14%211
18.42.2885,505-0,08%137
18.28.0385,61+0,05%435
18.19.1485,54-0,04%100
18.04.2585,50-0,08%40.501
18.02.1885,48-0,11%334
17.49.0685,05-0,61%100
17.46.1084,99-0,68%100
17.40.1084,9901-0,68%114
17.37.2585,055-0,60%291
17.21.2585,09-0,56%100
16.57.3685,10-0,55%100
16.45.4485,015-0,65%200
16.40.4685,03-0,63%100
16.20.1285,046-0,61%117
16.19.2185,01-0,65%100
16.15.1885,055-0,60%169
16.15.1185,05-0,61%300
OraValoreVar.%Volume
16.09.3385,1999-0,43%258
16.07.1585,0584-0,60%184
16.07.1584,9722-0,70%981
16.06.4885,045-0,61%1.788
16.06.2484,985-0,68%106
15.59.2285,2002-0,43%146
15.47.0785,1366-0,51%217
15.39.0485,25-0,37%244
22.15.0084,56-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```