Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Ishares Esg Advanced Msci Eafe Etf

Mercato: NASDAQ - National

82,689
+1,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.4082,645+1,19%100
21.49.4782,685+1,24%300
21.42.4382,74+1,30%172
21.42.2682,73+1,29%100
21.39.4982,67+1,22%100
21.37.3282,71+1,27%100
21.36.5482,65+1,19%774
21.32.4682,645+1,19%100
21.31.3882,70+1,25%912
21.27.4282,5801+1,11%404
21.11.4582,705+1,26%100
21.09.4482,65+1,19%100
21.03.1782,60+1,13%100
20.58.3782,59+1,12%100
20.56.4082,585+1,11%100
20.56.3982,58+1,11%200
20.55.0882,51+1,02%200
20.53.1582,625+1,16%400
20.52.2582,69+1,24%400
20.52.1682,61+1,14%400
20.52.0882,658+1,20%1.100
20.51.4682,67+1,22%200
20.51.4682,68+1,23%500
20.48.1682,61+1,14%145
20.43.1682,615+1,15%100
20.41.5782,645+1,19%100
20.24.2982,70+1,25%100
20.16.1182,58+1,11%161
20.10.5582,73+1,29%100
20.10.2582,7399+1,30%287
OraValoreVar.%Volume
20.07.0682,66+1,20%253
20.06.5782,65+1,19%120
19.56.5282,605+1,14%100
19.52.1382,53+1,05%100
19.46.2782,59+1,12%746
19.30.1182,615+1,15%100
19.21.0282,49+1,00%651
19.15.3082,485+0,99%185
19.12.1882,495+1,00%100
19.09.1682,43+0,92%100
19.04.5582,3313+0,80%230
19.01.0082,42+0,91%100
18.41.2182,375+0,86%129
18.37.5282,41+0,90%100
18.36.1982,40+0,89%100
18.15.3482,39+0,87%100
18.12.1882,45+0,95%245
18.10.2382,415+0,90%100
18.05.5482,47+0,97%100
18.04.0382,4044+0,89%201
17.58.4682,345+0,82%138
17.47.2682,33+0,80%100
17.41.4382,40+0,89%456
17.29.5882,31+0,78%100
17.27.5082,2093+0,65%180
17.20.3982,30+0,76%100
16.53.4582,393+0,88%751
16.52.1682,47+0,97%100
16.51.3482,49+1,00%100
16.39.0882,43+0,92%100
OraValoreVar.%Volume
16.37.4382,335+0,81%399
16.34.0082,37+0,85%153
16.24.1282,45+0,95%119
16.14.5482,46+0,96%100
16.13.3082,4241+0,92%111
16.04.4182,545+1,06%100
16.01.3882,688+1,24%117
15.30.2482,16+0,59%100
22.15.0081,6759INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```