Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Ishares Esg Advanced Msci Eafe Etf

Mercato: NASDAQ - National

75,16
-1,13%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
21.00.0075,16INV.107
20.59.5875,15-0,01%100
20.59.5075,17+0,01%100
20.59.5075,15-0,01%100
20.59.4575,16INV.100
20.59.0675,16INV.100
20.59.0675,17+0,01%135
20.57.0575,13-0,04%100
20.55.4275,10-0,08%100
20.54.3175,09-0,09%100
20.53.3475,08-0,11%100
20.53.2775,0666-0,12%113
20.53.2775,08-0,11%113
20.53.0375,07-0,12%100
20.49.4675,09-0,09%200
20.49.1775,095-0,09%100
20.48.3775,10-0,08%100
20.48.3075,12-0,05%100
20.48.2475,17+0,01%100
20.48.0675,10-0,08%100
20.47.4775,16INV.100
20.46.0375,10-0,08%100
20.45.0975,11-0,07%100
20.45.0175,12-0,05%100
20.45.0075,15-0,01%100
20.43.5775,095-0,09%120
20.42.5875,10-0,08%100
20.42.3975,0999-0,08%306
20.39.1975,10-0,08%300
20.39.0775,11-0,07%100
OraValoreVar.%Volume
20.39.0775,15-0,01%100
20.39.0775,11-0,07%100
20.39.0775,15-0,01%100
20.39.0775,11-0,07%100
20.39.0775,10-0,08%343
20.38.2075,11-0,07%200
20.38.1075,14-0,03%100
20.38.0475,185+0,03%100
20.38.0375,16INV.300
20.35.1375,17+0,01%100
20.32.4675,18+0,03%100
20.32.3475,21+0,07%100
20.32.2875,18+0,03%100
20.32.2375,235+0,10%300
20.32.2375,29+0,17%200
20.32.2375,31+0,20%100
20.32.2375,235+0,10%100
20.32.2375,18+0,03%100
20.32.0675,17+0,01%200
20.31.4575,19+0,04%100
20.31.4075,20+0,05%100
20.31.1775,19+0,04%100
20.30.2875,20+0,05%300
20.30.2175,21+0,07%100
20.30.1375,19+0,04%100
20.30.1275,185+0,03%120
20.30.0575,19+0,04%100
20.29.0175,17+0,01%100
20.28.0175,15-0,01%200
20.27.5175,25+0,12%300
OraValoreVar.%Volume
20.27.3475,34+0,24%100
20.26.0275,32+0,21%400
20.25.0975,27+0,15%100
20.25.0975,25+0,12%100
20.24.3875,27+0,15%100
20.24.3875,25+0,12%100
20.23.3275,39+0,31%100
20.23.2575,34+0,24%733
20.23.0075,3476+0,25%204
20.22.4275,25+0,12%200
20.22.0575,34+0,24%100
20.21.1875,39+0,31%100
20.21.1775,27+0,15%100
20.21.1775,29+0,17%100
20.21.1775,27+0,15%100
20.21.1775,29+0,17%100
20.21.1775,27+0,15%100
20.21.1775,29+0,17%100
20.21.1675,27+0,15%100
20.21.1675,29+0,17%100
20.21.1575,27+0,15%100
20.21.1575,29+0,17%100
20.21.1475,27+0,15%100
20.21.1475,29+0,17%100
20.21.1475,28+0,16%100
20.21.1475,30+0,19%100
20.21.1375,485+0,43%136
20.21.0875,39+0,31%100
20.20.5975,30+0,19%400
20.20.5275,375+0,29%100
OraValoreVar.%Volume
20.20.5275,30+0,19%200
20.20.5275,31+0,20%100
20.19.0675,395+0,31%414
20.18.2475,385+0,30%877
20.17.0875,38+0,29%120
20.12.5375,40+0,32%100
20.10.5975,47+0,41%100
20.10.4975,43+0,36%100
20.10.4875,33+0,23%100
20.09.5175,635+0,63%120

(*) I dati sono limitati agli ultimi 100 contratti.

```