Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:23
24.002 +0,50%

Ishares Esg Advanced Msci Usa Etf

Mercato: NASDAQ - National

57,849
+0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.1057,85INV.150
21.53.1057,86+0,02%200
21.52.0457,87+0,04%150
21.48.3757,7892-0,10%587
21.48.3757,77-0,14%395
21.44.4457,76-0,15%338
21.43.1357,75-0,17%150
21.39.0157,77-0,14%100
21.29.1957,75-0,17%200
21.20.4157,759-0,16%2.202
21.19.3457,75-0,17%300
21.16.0057,78-0,12%100
21.10.5757,7792-0,12%194
21.10.2457,7574-0,16%175
21.06.4857,74-0,19%245
21.06.1757,75-0,17%144
21.05.5557,774-0,13%256
21.05.1657,74-0,19%100
20.50.1457,85INV.100
20.50.0957,825-0,04%1.300
20.50.0957,83-0,03%100
20.42.4957,85INV.261
20.39.3157,88+0,05%300
20.37.4557,9048+0,10%130
20.33.4357,815-0,06%204
20.31.5657,765-0,15%221
20.29.1057,7618-0,15%146
20.26.3057,747-0,18%143
20.24.3157,6901-0,27%133
20.24.0057,68-0,29%300
OraValoreVar.%Volume
20.23.3257,70-0,26%300
20.23.3257,69-0,27%100
20.22.0857,7232-0,22%544
20.21.3557,68-0,29%100
20.21.2057,69-0,27%100
20.21.1757,67-0,31%100
20.17.5657,86+0,02%242
20.11.2457,9136+0,11%369
20.05.4057,955+0,18%100
19.50.5157,94+0,16%185
19.49.4557,9388+0,16%262
19.47.1357,93+0,14%203
19.45.4357,9497+0,17%125
19.42.3157,9103+0,11%121
19.39.5757,97+0,21%459
19.34.1658,00+0,26%179
19.33.0658,01+0,28%200
19.23.0757,96+0,19%465
19.22.0057,959+0,19%375
19.20.5957,95+0,17%154
19.20.5857,96+0,19%400
19.11.1457,92+0,12%2.031
19.06.2557,93+0,14%216
19.06.2557,9184+0,12%144
18.57.1357,9635+0,20%178
18.55.0057,9781+0,22%122
18.55.0057,9644+0,20%427
18.53.0357,98+0,23%101
18.39.1257,96+0,19%110
18.39.1257,95+0,17%100
OraValoreVar.%Volume
18.31.4557,92+0,12%259
18.29.5357,9499+0,17%510
18.12.2757,9199+0,12%379
18.04.4057,999+0,26%106
18.02.5058,0105+0,28%254
17.58.5258,00+0,26%220
17.49.0157,9399+0,16%152
17.49.0157,94+0,16%152
17.48.4057,93+0,14%125
17.40.4557,845-0,01%200
17.40.3557,85INV.3.642
17.39.2457,8266-0,04%176
17.38.2857,8451-0,01%2.000
17.35.1157,83-0,03%100
17.35.0657,81-0,07%700
17.34.0057,85INV.100
17.34.0057,855+0,01%2.350
17.33.4957,87+0,04%1.400
17.33.3657,865+0,03%100
17.33.3657,88+0,05%300
17.33.3657,879+0,05%200
17.28.2557,8174-0,05%520
17.17.5057,83-0,03%100
17.16.4257,811-0,07%898
17.09.0757,78-0,12%100
17.07.5357,79-0,10%1.400
17.06.4757,75-0,17%122
16.40.2057,87+0,04%339
16.33.0857,74-0,19%594
16.32.3257,76-0,15%676
OraValoreVar.%Volume
16.27.4257,68-0,29%226
16.26.5657,64-0,36%100
16.25.3057,60-0,43%126
16.18.5957,6507-0,34%247
16.17.5657,6664-0,32%229
16.17.5557,665-0,32%263
16.17.4557,685-0,28%148
16.02.4657,6599-0,33%187
15.42.2157,75-0,17%486
15.36.3957,72-0,22%275

(*) I dati sono limitati agli ultimi 100 contratti.

```