Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Esg Advanced Msci Usa Etf

Mercato: NASDAQ - National

56,18
+0,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.53.5456,18+0,66%100
20.52.4556,16+0,62%120
20.50.0656,19+0,68%190
20.46.3956,13+0,57%109
20.44.3256,155+0,62%1.111
20.27.4056,18+0,66%152
20.20.5256,22+0,73%592
20.19.2456,20+0,70%100
20.06.0156,115+0,54%368
20.01.5656,13+0,57%200
20.00.4456,105+0,53%238
20.00.0456,15+0,61%417
19.57.4256,135+0,58%400
19.56.5256,125+0,56%454
19.55.5956,095+0,51%1.250
19.52.1456,21+0,71%15.103
19.52.1456,20+0,70%1.241
19.33.0256,28+0,84%200
19.29.3156,285+0,85%181
19.27.1956,30+0,88%200
19.27.1556,3199+0,91%2.816
19.17.0756,3497+0,96%143
19.04.1656,2776+0,84%282
19.00.0456,275+0,83%232
18.58.3056,32+0,91%200
18.57.2356,29+0,86%400
18.43.2656,36+0,98%100
18.43.0156,34+0,95%100
18.42.2256,35+0,97%100
18.30.0456,27+0,82%100
OraValoreVar.%Volume
18.25.0256,24+0,77%300
18.21.3456,23+0,75%100
18.13.0156,21+0,71%400
18.12.4756,17+0,64%210
18.12.4756,175+0,65%200
18.12.4756,17+0,64%700
18.12.4756,18+0,66%183
18.12.4756,16+0,62%100
18.12.4756,18+0,66%100
18.12.4756,17+0,64%116
18.12.4756,18+0,66%100
18.12.4756,17+0,64%100
18.12.4756,18+0,66%164
18.12.4756,17+0,64%246
18.12.4756,19+0,68%100
18.12.4756,20+0,70%188
18.12.4756,19+0,68%100
18.12.4756,20+0,70%200
18.12.4756,19+0,68%100
18.12.4756,20+0,70%300
18.12.4756,16+0,62%200
18.12.4756,17+0,64%442
18.12.4756,16+0,62%200
18.12.4756,18+0,66%400
18.10.3756,15+0,61%311
18.09.5656,16+0,62%300
18.08.1356,19+0,68%100
18.07.5056,22+0,73%100
18.02.4756,29+0,86%100
18.02.4756,285+0,85%100
OraValoreVar.%Volume
18.02.4756,28+0,84%109
18.02.3556,31+0,89%168
18.02.3556,29+0,86%100
18.02.1156,24+0,77%100
18.01.0656,265+0,81%100
17.59.2756,26+0,80%200
17.55.3256,29+0,86%100
17.52.1956,205+0,71%100
17.50.5556,22+0,73%300
17.47.3156,24+0,77%100
17.47.2556,25+0,79%200
17.47.0256,275+0,83%200
17.43.5356,27+0,82%114
17.43.0556,245+0,78%200
17.41.4656,265+0,81%200
17.41.1956,26+0,80%400
17.38.0556,27+0,82%300
17.37.0456,265+0,81%100
17.36.3156,275+0,83%200
17.25.0056,21+0,71%100
17.24.5956,20+0,70%300
17.15.5656,1204+0,55%216
17.15.5656,10+0,52%216
17.15.5656,1204+0,55%300
17.15.5656,13+0,57%231
17.04.1056,1386+0,59%924
17.02.2656,19+0,68%100
17.02.2556,19+0,68%200
17.02.2556,20+0,70%500
17.02.2556,20+0,70%100
OraValoreVar.%Volume
17.02.0456,18+0,66%133
16.58.1256,155+0,62%130
16.51.3156,08+0,48%298
16.30.1756,225+0,74%196
16.27.5656,155+0,62%424
16.24.4756,16+0,62%400
16.22.5056,0322+0,40%131
16.22.2856,055+0,44%100
16.22.2856,07+0,46%600
16.21.0656,09+0,50%1.298

(*) I dati sono limitati agli ultimi 100 contratti.

```