Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf

Mercato: NASDAQ - National

25,24

-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,24	-0,04%	123	3.104,52
21.59.59	25,235	-0,06%	100	2.523,50
21.59.12	25,23	-0,08%	100	2.523,00
21.57.52	25,2245	-0,10%	150	3.783,68
21.54.39	25,2298	-0,08%	225	5.676,71
21.43.54	25,225	-0,10%	100	2.522,50
21.42.30	25,2265	-0,09%	105	2.648,78
21.41.12	25,225	-0,10%	600	15.135,00
21.41.06	25,2283	-0,09%	680	17.155,24
21.40.26	25,225	-0,10%	600	15.135,00
21.39.45	25,2245	-0,10%	104	2.623,35
21.38.28	25,225	-0,10%	762	19.221,45
21.35.06	25,2297	-0,08%	223	5.626,22
21.34.11	25,225	-0,10%	100	2.522,50
21.33.55	25,2245	-0,10%	549	13.848,25
21.30.55	25,225	-0,10%	600	15.135,00
21.29.46	25,225	-0,10%	1.772	44.698,70
21.29.46	25,22	-0,12%	2.100	52.962,00
21.26.43	25,2287	-0,08%	2.487	62.743,78
21.26.29	25,2298	-0,08%	248	6.256,99
21.22.27	25,225	-0,10%	100	2.522,50
21.20.18	25,2233	-0,11%	1.010	25.475,53
21.20.16	25,225	-0,10%	289	7.290,03
21.19.36	25,2264	-0,09%	590	14.883,58
21.18.36	25,225	-0,10%	150	3.783,75
21.18.02	25,2242	-0,10%	400	10.089,68
21.16.06	25,225	-0,10%	100	2.522,50
21.13.20	25,2267	-0,09%	314	7.921,18
21.13.06	25,225	-0,10%	100	2.522,50
21.13.03	25,23	-0,08%	100	2.523,00

Ora	Valore	Var.%	Volume	Controvalore
21.02.28	25,225	-0,10%	161	4.061,23
21.02.25	25,2216	-0,11%	308	7.768,25
21.00.26	25,225	-0,10%	100	2.522,50
21.00.15	25,2299	-0,08%	852	21.495,87
20.59.35	25,225	-0,10%	1.692	42.680,70
20.58.02	25,2245	-0,10%	219	5.524,17
20.57.10	25,225	-0,10%	100	2.522,50
20.54.29	25,22	-0,12%	255	6.431,10
20.54.09	25,225	-0,10%	100	2.522,50
20.51.27	25,22	-0,12%	415	10.466,30
20.50.26	25,225	-0,10%	100	2.522,50
20.48.01	25,23	-0,08%	100	2.523,00
20.47.56	25,2215	-0,11%	903	22.775,01
20.47.03	25,225	-0,10%	100	2.522,50
20.45.18	25,2235	-0,10%	158	3.985,31
20.35.41	25,225	-0,10%	2.500	63.062,50
20.35.16	25,23	-0,08%	100	2.523,00
20.33.07	25,2255	-0,10%	192	4.843,30
20.32.19	25,2252	-0,10%	1.050	26.486,46
20.32.04	25,2268	-0,09%	453	11.427,74
20.25.51	25,225	-0,10%	477	12.032,33
20.25.48	25,23	-0,08%	100	2.523,00
20.24.14	25,225	-0,10%	100	2.522,50
20.20.18	25,23	-0,08%	6.346	160.109,58
20.20.16	25,235	-0,06%	100	2.523,50
20.20.16	25,23	-0,08%	2.655	66.985,65
20.11.16	25,235	-0,06%	100	2.523,50
20.11.02	25,23	-0,08%	2.200	55.506,00
20.11.01	25,2316	-0,07%	1.189	30.000,37
20.06.37	25,235	-0,06%	100	2.523,50

Ora	Valore	Var.%	Volume	Controvalore
20.03.52	25,2348	-0,06%	198	4.996,49
19.56.10	25,232	-0,07%	630	15.896,16
19.46.58	25,235	-0,06%	100	2.523,50
19.41.24	25,236	-0,06%	630	15.898,68
19.25.40	25,235	-0,06%	100	2.523,50
19.21.07	25,2345	-0,06%	487	12.289,20
19.20.34	25,235	-0,06%	100	2.523,50
19.18.24	25,2313	-0,07%	235	5.929,36
19.15.06	25,235	-0,06%	100	2.523,50
19.11.47	25,234	-0,06%	750	18.925,50
19.11.13	25,2355	-0,06%	455	11.482,15
19.05.23	25,235	-0,06%	153	3.860,96
19.03.58	25,2312	-0,07%	210	5.298,55
18.50.17	25,235	-0,06%	100	2.523,50
18.46.42	25,2399	-0,04%	217	5.477,06
18.46.28	25,24	-0,04%	100	2.524,00
18.18.16	25,235	-0,06%	100	2.523,50
18.14.04	25,23	-0,08%	345	8.704,35
17.59.07	25,235	-0,06%	1.200	30.282,00
17.57.15	25,2301	-0,08%	416	10.495,72
17.56.21	25,235	-0,06%	194	4.895,59
17.54.39	25,2335	-0,07%	175	4.415,86
17.54.09	25,235	-0,06%	100	2.523,50
17.54.05	25,2366	-0,05%	3.216	81.160,91
17.51.29	25,235	-0,06%	194	4.895,59
17.48.51	25,23	-0,08%	100	2.523,00
17.48.15	25,235	-0,06%	100	2.523,50
17.43.56	25,23	-0,08%	100	2.523,00
17.43.18	25,2358	-0,06%	206	5.198,57
17.43.09	25,235	-0,06%	300	7.570,50

Ora	Valore	Var.%	Volume	Controvalore
17.43.01	25,23	-0,08%	15.557	392.503,11
17.43.01	25,225	-0,10%	2.294	57.866,15
17.39.43	25,23	-0,08%	488	12.312,24
17.38.58	25,2285	-0,09%	151	3.809,50
17.30.09	25,23	-0,08%	600	15.138,00
17.27.17	25,2291	-0,08%	628	15.843,87
17.27.17	25,226	-0,10%	100	2.522,60
17.26.15	25,2266	-0,09%	198	4.994,87
17.24.23	25,23	-0,08%	679	17.131,17
17.23.37	25,2258	-0,10%	750	18.919,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide