Milano 9:23
43.614 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:23
9.735 +0,25%
23.979 +0,40%

Ishares Esg Aware Usd Corporate Bond Etf

Mercato: NASDAQ - National

23,48
-0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,48-0,13%220
21.59.4323,475-0,15%400
21.59.1223,475-0,15%100
21.59.1223,47-0,17%2.400
21.59.1223,47-0,17%119
21.59.0923,465-0,19%100
21.59.0923,47-0,17%200
21.59.0923,465-0,19%100
21.59.0623,47-0,17%3.986
21.58.5023,465-0,19%100
21.58.3023,47-0,17%599
21.58.2323,465-0,19%100
21.58.2023,47-0,17%130
21.58.1623,465-0,19%468
21.57.5223,4632-0,20%540
21.56.1423,47-0,17%130
21.55.3723,4699-0,17%1.507
21.52.1323,465-0,19%100
21.45.2523,47-0,17%300
21.26.5823,465-0,19%100
21.26.4223,47-0,17%400
21.26.4223,4699-0,17%400
21.26.4223,47-0,17%422
21.26.4223,4699-0,17%922
21.26.4223,47-0,17%500
21.21.3423,465-0,19%100
21.20.3723,4645-0,19%600
21.20.3423,4601-0,21%235
21.10.5823,465-0,19%446
21.10.2123,4699-0,17%403
OraValoreVar.%Volume
21.00.0323,465-0,19%100
20.59.1223,4632-0,20%117
20.57.5223,465-0,19%100
20.57.2723,47-0,17%300
20.47.4423,465-0,19%200
20.47.1923,47-0,17%300
20.42.5423,465-0,19%100
20.41.1523,4699-0,17%100
20.41.1523,47-0,17%330
20.41.1523,4699-0,17%300
20.41.1523,47-0,17%300
20.41.1523,4699-0,17%200
20.41.1523,47-0,17%100
20.41.1523,4699-0,17%330
20.41.1523,47-0,17%200
20.35.1523,465-0,19%100
20.34.2723,4601-0,21%477
20.33.3323,465-0,19%100
20.31.5823,4633-0,20%159
20.31.5723,4666-0,18%1.648
20.26.5423,465-0,19%2.135
20.26.3023,4698-0,17%468
20.22.4723,465-0,19%986
20.22.1823,4601-0,21%3.203
20.20.3723,465-0,19%100
20.19.2523,47-0,17%800
20.17.4323,465-0,19%100
20.09.0123,47-0,17%100
20.04.1323,475-0,15%1.220
20.04.0223,47-0,17%266
OraValoreVar.%Volume
19.57.3623,475-0,15%220
19.56.1223,4722-0,16%984
19.55.0323,47-0,17%100
19.54.4523,475-0,15%100
19.53.5823,47-0,17%100
19.51.3723,4701-0,17%337
19.51.2923,475-0,15%100
19.51.2123,4744-0,15%405
19.49.4523,4782-0,14%1.567
19.48.1223,47-0,17%100
19.40.2323,475-0,15%1.320
19.38.4723,47-0,17%429
19.37.2123,475-0,15%100
19.36.1823,4756-0,15%116
19.25.5923,475-0,15%200
19.25.2223,48-0,13%100
19.23.4523,4735-0,16%206
19.13.5723,475-0,15%100
19.13.3123,48-0,13%6.349
19.13.0723,475-0,15%100
19.12.3523,47-0,17%300
19.12.2023,475-0,15%1.100
19.11.4623,4731-0,16%118
19.11.4023,475-0,15%104
19.10.1323,4767-0,14%140
19.10.1223,4751-0,15%330
19.09.5523,475-0,15%100
19.09.2323,4735-0,16%239
19.08.4723,475-0,15%300
19.04.0023,48-0,13%300
OraValoreVar.%Volume
19.03.5923,4842-0,11%336
18.57.1923,48-0,13%100
18.57.1123,475-0,15%220
18.57.1123,48-0,13%220
18.42.2023,475-0,15%100
18.41.1523,475-0,15%110
18.41.1523,47-0,17%100
18.41.1523,47-0,17%170
18.38.4123,475-0,15%100
18.36.3423,4732-0,16%431

(*) I dati sono limitati agli ultimi 100 contratti.

```