Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Esg Aware Usd Corporate Bond Etf

Mercato: NASDAQ - National

22,12
+0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5422,12-0,02%1.090
21.57.4122,125INV.7.200
21.57.3222,13+0,02%600
21.54.3722,125INV.152
21.52.4722,135+0,05%273
21.52.3722,13+0,02%300
21.52.2822,135+0,05%1.087
21.52.2722,13+0,02%303
21.51.5222,135+0,05%173
21.51.2222,1317+0,03%355
21.50.5622,13+0,02%100
21.50.5622,135+0,05%173
21.50.2422,13+0,02%100
21.50.1722,135+0,05%173
21.49.2322,13+0,02%200
21.49.2222,135+0,05%100
21.49.0722,13+0,02%100
21.48.1322,135+0,05%800
21.47.3122,14+0,07%400
21.47.3122,13+0,02%300
21.47.3122,13+0,02%150
21.42.4222,125INV.124
21.39.4522,1299+0,02%786
21.39.1722,1276+0,01%117
21.38.0422,13+0,02%100
21.38.0422,1299+0,02%200
21.38.0422,13+0,02%200
21.38.0422,1299+0,02%400
21.38.0422,13+0,02%600
21.38.0422,125INV.4.100
OraValoreVar.%Volume
21.38.0422,1299+0,02%300
21.30.1122,115-0,05%107
21.30.1122,1199-0,02%1.861
21.29.4322,115-0,05%400
21.27.4622,12-0,02%200
21.27.4422,1199-0,02%9.118
21.26.4722,115-0,05%5.000
21.25.2722,12-0,02%409
21.23.3322,115-0,05%800
21.21.3622,12-0,02%2.374
21.19.2922,111-0,06%906
21.14.1322,115-0,05%2.809
21.10.2922,11-0,07%557
21.10.2022,115-0,05%300
21.10.1822,11-0,07%1.600
21.05.5222,10-0,11%371
21.05.5222,0999-0,11%371
21.02.0322,095-0,14%695
20.58.0822,09-0,16%400
20.50.2122,085-0,18%903
20.48.3822,075-0,23%300
20.48.2222,0796-0,21%103
20.45.4122,075-0,23%1.095
20.44.3322,0723-0,24%1.689
20.38.0822,075-0,23%200
20.35.0622,0744-0,23%200
20.34.3222,075-0,23%1.247
20.32.3222,0697-0,25%145
20.31.3922,065-0,27%300
20.29.1722,06-0,29%381
OraValoreVar.%Volume
20.28.0522,055-0,32%100
20.27.5122,06-0,29%120
20.27.4522,065-0,27%1.195
20.23.3222,061-0,29%658
20.23.3222,07-0,25%324
20.22.2322,0617-0,29%173
20.22.1122,065-0,27%140
20.19.3922,0659-0,27%249
20.18.3022,06-0,29%911
20.18.0422,065-0,27%300
20.18.0422,06-0,29%1.096
20.18.0422,065-0,27%100
20.17.3622,0601-0,29%4.062
20.16.3722,063-0,28%497
20.14.2022,065-0,27%200
20.13.5222,0699-0,25%158
20.13.4722,065-0,27%400
20.13.3322,07-0,25%381
20.13.3222,06-0,29%1.132
20.13.3222,07-0,25%294
20.06.4622,065-0,27%400
20.06.4022,06-0,29%428
20.06.0222,07-0,25%2.102
20.05.1722,0617-0,29%7.161
20.05.0322,065-0,27%1.480
20.00.4622,07-0,25%400
19.57.0422,065-0,27%273
19.56.0522,0622-0,28%1.433
19.49.0822,065-0,27%123
19.47.0322,0603-0,29%1.813
OraValoreVar.%Volume
19.47.0322,07-0,25%210
19.38.5822,065-0,27%200
19.37.1922,06-0,29%1.193
19.36.0322,0697-0,25%237
19.35.2022,065-0,27%380
19.35.0022,07-0,25%1.319
19.34.5222,06-0,29%1.389
19.34.1222,065-0,27%1.317
19.31.5822,07-0,25%853
19.29.5722,075-0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```