Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Esg Aware Usd Corporate Bond Etf

Mercato: NASDAQ - National

23,07
+0,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4523,07+0,28%1.936
20.58.3523,065+0,26%200
20.54.3823,075+0,30%101
20.54.2323,07+0,28%221
20.52.1323,075+0,30%232
20.46.2623,0701+0,28%650
20.44.5323,075+0,30%140
20.40.3523,0733+0,30%434
20.36.0923,0728+0,29%1.585
20.28.4723,075+0,30%1.244
20.28.1523,0779+0,32%520
20.23.3723,075+0,30%137
20.21.5923,0701+0,28%229
20.20.5023,065+0,26%1.895
20.19.5923,0634+0,25%197
20.18.0123,07+0,28%1.907
20.15.5723,0782+0,32%649
20.12.1023,07+0,28%200
20.01.2923,075+0,30%182
20.00.1723,0759+0,31%233
19.59.1423,08+0,33%270
19.59.1423,0735+0,30%135
19.59.1423,0799+0,33%270
19.55.4723,08+0,33%200
19.55.3223,09+0,37%2.100
19.50.5223,0962+0,40%823
19.19.1423,095+0,39%233
19.10.3823,09+0,37%205
19.09.2623,0976+0,40%188
19.01.5923,095+0,39%410
OraValoreVar.%Volume
19.01.0523,0925+0,38%104
18.59.3023,10+0,41%100
18.59.3023,095+0,39%100
18.59.3023,10+0,41%199
18.56.0423,095+0,39%390
18.51.5523,105+0,43%200
18.50.3123,1001+0,41%125
18.35.0523,108+0,45%712
18.27.5023,10+0,41%358
18.26.1223,095+0,39%100
18.25.2123,092+0,38%453
18.21.2623,095+0,39%100
18.19.1123,0976+0,40%132
18.14.1123,095+0,39%100
18.13.2523,10+0,41%1.212
18.10.5023,09+0,37%185
18.10.4023,095+0,39%1.186
18.03.3223,105+0,43%100
18.02.1523,10+0,41%200
18.02.0623,0923+0,38%185
17.53.4323,115+0,48%100
17.53.4123,1141+0,47%1.378
17.37.5123,115+0,48%100
17.35.5623,1143+0,48%500
17.34.5223,1197+0,50%242
17.33.5923,115+0,48%177
17.31.5023,11+0,46%100
17.26.3623,105+0,43%200
17.25.4923,11+0,46%256
17.25.1623,105+0,43%778
OraValoreVar.%Volume
17.25.1123,11+0,46%500
17.25.0023,105+0,43%400
17.24.4323,10+0,41%1.000
17.23.3123,105+0,43%792
17.21.5323,10+0,41%700
17.20.3723,105+0,43%467
17.19.4823,1066+0,44%112
17.18.5223,0998+0,41%164
17.17.2323,10+0,41%100
17.17.0023,1077+0,45%116
17.08.3323,1024+0,42%197
17.07.3523,105+0,43%500
17.06.2723,1034+0,43%121
17.05.1523,105+0,43%100
17.02.3123,1041+0,43%191
17.02.0723,11+0,46%786
17.02.0723,1099+0,46%786
16.58.1223,105+0,43%497
16.53.5523,10+0,41%100
16.52.4323,1001+0,41%204
16.51.3523,1021+0,42%529
16.48.3323,10+0,41%235
16.46.0223,105+0,43%223
16.43.2423,11+0,46%200
16.36.3823,12+0,50%200
16.27.3623,105+0,43%150
16.23.5423,10+0,41%100
16.22.0523,095+0,39%6.523
16.21.2323,09+0,37%100
16.20.1123,085+0,35%400
OraValoreVar.%Volume
16.20.1123,0801+0,33%1.320
16.16.1223,095+0,39%200
16.16.0423,10+0,41%1.084
16.16.0223,095+0,39%700
16.14.4223,10+0,41%800
16.13.1923,095+0,39%100
16.03.0223,1078+0,45%204
16.01.5523,1097+0,46%816
15.59.4023,11+0,46%910
15.55.3923,112+0,47%438

(*) I dati sono limitati agli ultimi 100 contratti.

```