Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Esg Aware Usd Corporate Bond Etf

Mercato: NASDAQ - National

22,63
-0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.3522,63-0,43%1.100
21.59.1622,635-0,41%2.630
21.58.3522,63-0,43%1.700
21.58.2922,635-0,41%167
21.53.3322,63-0,43%1.700
21.52.3822,6391-0,39%4.388
21.52.3822,6392-0,39%1.143
21.50.2822,63-0,43%100
21.48.2122,635-0,41%885
21.46.4922,6344-0,41%244
21.45.0322,635-0,41%2.485
21.33.2222,64-0,39%180
21.30.4222,635-0,41%262
21.23.4622,632-0,42%122
21.20.4122,6304-0,43%7.762
21.20.4122,635-0,41%1.055
21.18.5722,6391-0,39%4.335
21.15.2322,635-0,41%179
21.14.0022,6399-0,39%458
21.13.3822,6309-0,43%4.503
21.13.3822,6392-0,39%1.242
21.08.5422,64-0,39%1.056
21.08.5422,6399-0,39%1.056
21.07.0222,635-0,41%100
21.06.4522,64-0,39%1.400
21.06.1322,6455-0,36%289
21.05.2522,65-0,34%214
21.03.3222,64-0,39%674
20.51.0222,6403-0,39%283
20.48.2222,648-0,35%162
OraValoreVar.%Volume
20.39.1822,6421-0,38%141
20.37.0422,6499-0,34%562
20.33.0622,645-0,37%137
20.25.3722,648-0,35%398
20.25.2622,64-0,39%100
19.48.4822,645-0,37%200
19.48.4122,64-0,39%1.276
19.48.4122,6439-0,37%1.869
19.21.0622,645-0,37%100
19.20.0722,6446-0,37%729
19.17.0622,65-0,34%100
19.13.0122,655-0,32%219
19.07.3822,65-0,34%201
19.02.3622,655-0,32%125
19.01.4422,66-0,30%652
18.55.1822,652-0,34%160
18.50.5622,65-0,34%150
18.44.0322,655-0,32%200
18.43.1322,65-0,34%100
18.37.5222,655-0,32%1.117
18.37.4522,66-0,30%1.400
18.35.4222,65-0,34%154
18.33.0422,66-0,30%937
18.32.2322,6554-0,32%132
18.32.2222,655-0,32%386
18.31.5922,665-0,28%200
18.30.1622,6699-0,26%112
18.20.4422,665-0,28%300
18.17.5422,6699-0,26%148
18.17.5322,67-0,26%146
OraValoreVar.%Volume
18.17.5322,66-0,30%411
18.11.0122,665-0,28%548
18.07.0922,6695-0,26%1.391
18.05.2522,67-0,26%168
18.05.2422,668-0,26%119
17.55.2622,665-0,28%1.101
17.52.0922,67-0,26%1.219
17.51.3622,66-0,30%679
17.48.0322,655-0,32%959
17.47.2622,66-0,30%762
17.47.2622,655-0,32%100
17.46.0022,6599-0,30%280
17.38.1322,66-0,30%2.228
17.38.1322,655-0,32%100
17.38.1222,66-0,30%100
17.37.0622,6538-0,33%260
17.33.2822,655-0,32%100
17.28.4922,66-0,30%100
17.28.3722,6501-0,34%2.536
17.28.3722,655-0,32%3.100
17.27.4922,66-0,30%512
17.27.2922,655-0,32%106
17.27.0822,6509-0,34%3.775
17.25.5822,655-0,32%400
17.25.5422,66-0,30%100
17.24.3822,655-0,32%1.755
17.23.4622,66-0,30%412
17.23.2122,655-0,32%100
17.22.1722,66-0,30%100
17.22.0922,6508-0,34%1.083
OraValoreVar.%Volume
17.21.1922,66-0,30%273
17.20.5122,6508-0,34%1.449
17.20.0522,66-0,30%100
17.19.4122,6509-0,34%3.333
17.18.3522,66-0,30%429
17.18.3222,6509-0,34%1.050
17.17.1422,66-0,30%132
17.17.1022,655-0,32%967
17.16.2522,66-0,30%126
17.15.4722,655-0,32%104

(*) I dati sono limitati agli ultimi 100 contratti.

```