Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Esg Aware Usd Corporate Bond Etf

Mercato: NASDAQ - National

23,115
+0,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.4323,115+0,48%100
17.53.4123,1141+0,47%1.378
17.37.5123,115+0,48%100
17.35.5623,1143+0,48%500
17.34.5223,1197+0,50%242
17.33.5923,115+0,48%177
17.31.5023,11+0,46%100
17.26.3623,105+0,43%200
17.25.4923,11+0,46%256
17.25.1623,105+0,43%778
17.25.1123,11+0,46%500
17.25.0023,105+0,43%400
17.24.4323,10+0,41%1.000
17.23.3123,105+0,43%792
17.21.5323,10+0,41%700
17.20.3723,105+0,43%467
17.19.4823,1066+0,44%112
17.18.5223,0998+0,41%164
17.17.2323,10+0,41%100
17.17.0023,1077+0,45%116
17.08.3323,1024+0,42%197
17.07.3523,105+0,43%500
17.06.2723,1034+0,43%121
17.05.1523,105+0,43%100
17.02.3123,1041+0,43%191
17.02.0723,11+0,46%786
17.02.0723,1099+0,46%786
16.58.1223,105+0,43%497
16.53.5523,10+0,41%100
16.52.4323,1001+0,41%204
OraValoreVar.%Volume
16.51.3523,1021+0,42%529
16.48.3323,10+0,41%235
16.46.0223,105+0,43%223
16.43.2423,11+0,46%200
16.36.3823,12+0,50%200
16.27.3623,105+0,43%150
16.23.5423,10+0,41%100
16.22.0523,095+0,39%6.523
16.21.2323,09+0,37%100
16.20.1123,085+0,35%400
16.20.1123,0801+0,33%1.320
16.16.1223,095+0,39%200
16.16.0423,10+0,41%1.084
16.16.0223,095+0,39%700
16.14.4223,10+0,41%800
16.13.1923,095+0,39%100
16.03.0223,1078+0,45%204
16.01.5523,1097+0,46%816
15.59.4023,11+0,46%910
15.55.3923,112+0,47%438
15.53.3023,11+0,46%445
15.52.1923,1028+0,43%130
15.50.2623,11+0,46%295
15.46.1523,105+0,43%416
15.43.2223,1001+0,41%417
15.41.2323,105+0,43%295
15.35.1223,10+0,41%300
15.32.5323,0983+0,41%1.314
15.32.3723,0924+0,38%353
15.30.2023,09+0,37%900
OraValoreVar.%Volume
15.29.5923,0897+0,37%1.103
15.29.2123,09+0,37%100
15.28.4123,09+0,37%700
15.28.4123,085+0,35%122
15.27.5223,09+0,37%467
15.27.5223,085+0,35%367
15.25.1923,08+0,33%100
15.25.1923,085+0,35%1.200
15.20.3123,085+0,35%500
15.19.5123,09+0,37%1.900
15.18.4623,095+0,39%300
15.17.1623,085+0,35%300
15.16.5223,0815+0,33%7.775
15.16.4523,085+0,35%400
15.16.3123,0843+0,34%1.571
15.16.2123,0877+0,36%321
15.15.2123,09+0,37%700
15.13.1723,0801+0,33%1.110
15.13.0123,085+0,35%300
15.12.5723,08+0,33%982
15.11.3923,078+0,32%682
15.09.4023,075+0,30%100
15.09.3123,0786+0,32%119
15.06.5123,075+0,30%500
15.06.3323,08+0,33%600
15.05.1623,075+0,30%600
15.04.2623,08+0,33%196
15.03.5323,07+0,28%1.047
15.03.2123,075+0,30%538
15.03.1823,07+0,28%468
OraValoreVar.%Volume
15.02.5423,0701+0,28%157
15.01.4023,075+0,30%300
15.01.4023,07+0,28%813
15.01.1623,06+0,24%334
15.00.4123,07+0,28%700
14.59.2523,075+0,30%400
14.59.0923,08+0,33%1.200
14.57.2723,085+0,35%500
14.56.0623,08+0,33%100
14.54.1423,075+0,30%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```