Ishares Esg Aware Usd Corporate Bond Etf

Mercato: NASDAQ - National

23,45

+0,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	23,45	INV.	217	5.088,65
21.59.34	23,445	-0,02%	1.697	39.786,17
21.59.02	23,44	-0,04%	100	2.344,00
21.56.18	23,435	-0,06%	2.188	51.275,78
21.54.20	23,43	-0,09%	2.265	53.068,95
21.32.44	23,435	-0,06%	100	2.343,50
21.32.41	23,43	-0,09%	4.607	107.942,01
21.32.13	23,4235	-0,11%	215	5.036,05
21.31.25	23,4298	-0,09%	524	12.277,22
21.28.49	23,43	-0,09%	100	2.343,00
21.24.39	23,429	-0,09%	100	2.342,90
21.23.42	23,4255	-0,10%	332	7.777,27
21.22.18	23,4247	-0,11%	994	23.284,15
21.22.15	23,4297	-0,09%	124	2.905,28
21.20.12	23,43	-0,09%	100	2.343,00
21.17.22	23,4253	-0,11%	252	5.903,18
21.12.17	23,43	-0,09%	300	7.029,00
21.04.52	23,425	-0,11%	300	7.027,50
21.04.44	23,43	-0,09%	100	2.343,00
21.03.40	23,4247	-0,11%	3.495	81.869,33
21.01.36	23,425	-0,11%	604	14.148,70
21.01.31	23,4232	-0,11%	100	2.342,32
21.00.49	23,43	-0,09%	100	2.343,00
21.00.39	23,43	-0,09%	1.387	32.497,41
21.00.39	23,4266	-0,10%	1.387	32.492,69
21.00.35	23,4215	-0,12%	103	2.412,41
20.59.31	23,4216	-0,12%	300	7.026,48
20.57.31	23,42	-0,13%	1.471	34.450,82
20.56.31	23,425	-0,11%	100	2.342,50
20.54.22	23,424	-0,11%	250	5.856,00

Ora	Valore	Var.%	Volume	Controvalore
20.54.02	23,4268	-0,10%	438	10.260,94
20.36.04	23,425	-0,11%	100	2.342,50
20.33.26	23,4201	-0,13%	1.089	25.504,49
20.31.59	23,425	-0,11%	100	2.342,50
20.29.02	23,4246	-0,11%	138	3.232,59
20.27.52	23,425	-0,11%	100	2.342,50
20.25.41	23,4285	-0,09%	531	12.440,53
20.15.34	23,42	-0,13%	558	13.068,36
20.15.04	23,4187	-0,13%	256	5.995,19
20.14.16	23,42	-0,13%	138	3.231,96
20.14.16	23,415	-0,15%	323	7.563,05
20.12.28	23,4151	-0,15%	718	16.812,04
20.11.55	23,425	-0,11%	200	4.685,00
20.11.55	23,42	-0,13%	5.042	118.083,64
20.11.55	23,42	-0,13%	2.000	46.840,00
20.07.39	23,425	-0,11%	100	2.342,50
20.03.57	23,42	-0,13%	200	4.684,00
20.03.32	23,425	-0,11%	100	2.342,50
20.03.25	23,42	-0,13%	100	2.342,00
20.02.16	23,425	-0,11%	300	7.027,50
20.01.32	23,42	-0,13%	100	2.342,00
19.59.49	23,425	-0,11%	100	2.342,50
19.59.36	23,42	-0,13%	1.542	36.113,64
19.59.34	23,425	-0,11%	3.690	86.438,25
19.57.23	23,4265	-0,10%	502	11.760,10
19.55.06	23,425	-0,11%	693	16.233,53
19.51.51	23,4215	-0,12%	201	4.707,72
19.51.14	23,425	-0,11%	100	2.342,50
19.51.00	23,4203	-0,13%	363	8.501,57
19.43.17	23,425	-0,11%	200	4.685,00

Ora	Valore	Var.%	Volume	Controvalore
19.41.33	23,4215	-0,12%	228	5.340,10
19.34.47	23,425	-0,11%	200	4.685,00
19.34.30	23,42	-0,13%	10.000	234.200,00
19.31.47	23,4185	-0,13%	504	11.802,92
19.30.47	23,42	-0,13%	1.163	27.237,46
19.27.15	23,415	-0,15%	769	18.006,14
19.27.07	23,42	-0,13%	100	2.342,00
19.26.43	23,4186	-0,13%	363	8.500,95
19.23.43	23,4156	-0,15%	106	2.482,05
19.22.54	23,42	-0,13%	100	2.342,00
19.21.28	23,4145	-0,15%	105	2.458,52
19.18.47	23,415	-0,15%	100	2.341,50
19.17.34	23,4197	-0,13%	436	10.210,99
19.10.39	23,415	-0,15%	510	11.941,65
19.10.28	23,41	-0,17%	387	9.059,67
19.10.22	23,415	-0,15%	100	2.341,50
19.07.34	23,42	-0,13%	125	2.927,50
19.03.49	23,415	-0,15%	1.000	23.415,00
19.01.47	23,42	-0,13%	2.800	65.576,00
19.01.46	23,425	-0,11%	300	7.027,50
19.01.46	23,42	-0,13%	4.800	112.416,00
18.59.14	23,425	-0,11%	400	9.370,00
18.58.39	23,42	-0,13%	100	2.342,00
18.55.36	23,4186	-0,13%	214	5.011,58
18.51.46	23,415	-0,15%	100	2.341,50
18.51.43	23,4115	-0,16%	608	14.234,19
18.50.48	23,4187	-0,13%	209	4.894,51
18.49.49	23,415	-0,15%	100	2.341,50
18.45.45	23,42	-0,13%	100	2.342,00
18.45.21	23,415	-0,15%	300	7.024,50

Ora	Valore	Var.%	Volume	Controvalore
18.44.33	23,4199	-0,13%	417	9.766,10
18.42.35	23,419	-0,13%	109	2.552,67
18.41.40	23,415	-0,15%	100	2.341,50
18.39.20	23,4114	-0,16%	250	5.852,85
18.37.59	23,415	-0,15%	100	2.341,50
18.36.19	23,41	-0,17%	113	2.645,33
18.29.33	23,415	-0,15%	100	2.341,50
18.27.35	23,41	-0,17%	146	3.417,86
18.25.31	23,415	-0,15%	100	2.341,50
18.25.25	23,41	-0,17%	107	2.504,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide