Ishares Etf Ii

ISIN: CH0104136285 - Mercato: Swiss Exchange

274,4

+0,92%

valuta in CHF

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.40	274,40	+0,92%	239	65.581,60
17.27.44	274,50	+0,96%	11	3.019,50
17.04.28	274,05	+0,79%	40	10.962,00
16.48.28	274,80	+1,07%	30	8.244,00
16.46.12	274,95	+1,12%	141	38.767,95
16.25.26	275,55	+1,34%	28	7.715,40
16.14.40	275,15	+1,20%	9	2.476,35
16.11.04	275,00	+1,14%	9	2.475,00
16.10.31	274,90	+1,10%	5	1.374,50
15.53.37	275,00	+1,14%	1.000	275.000,00
15.44.27	274,00	+0,77%	5	1.370,00
15.44.25	274,10	+0,81%	1	274,10
15.12.33	274,95	+1,12%	10	2.749,50
15.07.39	274,90	+1,10%	33	9.071,70
14.46.58	274,25	+0,86%	3	822,75
14.45.13	274,45	+0,94%	7	1.921,15
14.43.13	275,20	+1,21%	3	825,60
14.30.01	275,00	+1,14%	251	69.025,00
14.29.40	274,10	+0,81%	1	274,10
14.07.53	273,50	+0,59%	4	1.094,00
14.05.04	273,60	+0,63%	110	30.096,00
13.57.35	274,05	+0,79%	28	7.673,40
13.50.56	273,90	+0,74%	20	5.478,00
13.47.59	274,00	+0,77%	3	822,00
13.28.39	273,80	+0,70%	1	273,80
13.15.24	273,75	+0,68%	2	547,50
13.12.36	273,65	+0,64%	5	1.368,25
12.49.00	273,60	+0,63%	41	11.217,60
12.47.05	274,20	+0,85%	1	274,20
11.52.13	273,85	+0,72%	1	273,85

Ora	Valore	Var.%	Volume	Controvalore
11.50.58	274,25	+0,86%	11	3.016,75
11.48.25	273,95	+0,75%	1	273,95
11.25.20	274,30	+0,88%	1	274,30
11.15.50	274,00	+0,77%	80	21.920,00
11.03.34	273,40	+0,55%	228	62.335,20
10.28.40	273,50	+0,59%	18	4.923,00
10.12.56	273,75	+0,68%	5	1.368,75
9.55.19	273,60	+0,63%	141	38.577,60
9.55.13	273,65	+0,64%	43	11.766,95
9.29.14	273,10	+0,44%	131	35.776,10
9.26.26	273,00	+0,40%	4	1.092,00
9.23.57	273,05	+0,42%	52	14.198,60
9.10.53	273,40	+0,55%	7	1.913,80
9.09.19	273,00	+0,40%	8	2.184,00
9.03.24	273,40	+0,55%	17	4.647,80
9.03.02	273,50	+0,59%	8	2.188,00
9.02.35	273,35	+0,53%	3	820,05
9.00.08	273,45	+0,57%	17	4.648,65
17.35.58	271,90	INV.	1	271,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide