Milano 17:35
49.116 -1,87%
Nasdaq 20:13
29.387 -0,66%
Dow Jones 20:13
49.634 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ishares Etf Ii

ISIN: CH0104136285 - Mercato: Swiss Exchange

285,85
-3,22%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25285,85-3,22%25
17.22.59286,10-3,13%2
17.20.52286,20-3,10%4
17.19.50285,45-3,35%29
16.56.25286,35-3,05%11
16.55.00286,20-3,10%10
16.54.55286,05-3,15%13
16.53.03285,90-3,20%4
16.46.24285,95-3,18%1
16.43.42286,15-3,11%12
16.41.43286,00-3,17%100
16.37.38286,30-3,06%12
16.31.08286,35-3,05%13
16.17.31285,95-3,18%13
16.13.25285,60-3,30%9
16.12.29285,20-3,44%10
16.09.54284,85-3,56%2
16.09.26285,20-3,44%4
16.07.36285,15-3,45%4
16.07.15285,10-3,47%4
16.05.00284,70-3,61%14
15.56.41285,20-3,44%14
15.54.12284,85-3,56%12
15.47.40283,80-3,91%6
15.39.32284,65-3,62%8
15.37.46284,60-3,64%3
15.24.37286,00-3,17%160
14.32.25285,90-3,20%19
14.26.43286,20-3,10%5
13.40.46286,00-3,17%3
OraValoreVar.%Volume
13.12.20286,90-2,86%29
13.11.00287,00-2,83%1
13.07.40286,65-2,95%5
13.07.02286,80-2,89%10
12.37.51285,90-3,20%4
12.31.58286,30-3,06%10
12.29.55286,20-3,10%4
12.26.55286,40-3,03%35
12.21.14286,50-3,00%1
11.50.00285,00-3,50%32
11.49.11285,10-3,47%35
11.45.10285,30-3,40%50
11.27.19286,05-3,15%6
11.22.14285,60-3,30%1
11.15.57285,50-3,34%20
11.10.15286,00-3,17%5
11.03.35285,90-3,20%30
10.59.31286,00-3,17%4
10.55.35286,30-3,06%9
10.55.09286,45-3,01%15
10.41.40286,55-2,98%5
10.39.50286,10-3,13%18
10.38.05286,05-3,15%3
10.37.07285,95-3,18%286
10.30.35286,00-3,17%26
10.02.31287,30-2,73%2
9.49.33287,50-2,66%30
9.33.48287,45-2,67%10
9.11.16287,95-2,51%14
9.06.46286,90-2,86%5
OraValoreVar.%Volume
9.06.17287,10-2,79%1
9.01.39287,35-2,71%2
9.01.38287,40-2,69%466
17.35.06295,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```