Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ishares Etf Ii

ISIN: CH0104136285 - Mercato: Swiss Exchange

285,4
+2,72%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04285,40+2,72%400
17.13.31286,50+3,11%143
16.41.34286,70+3,19%3
16.37.41286,85+3,24%47
16.36.13287,30+3,40%142
16.31.04287,75+3,56%63
16.18.13286,85+3,24%1
15.54.38284,40+2,36%1
15.51.23284,20+2,29%587
15.21.27282,60+1,71%7
15.03.36282,00+1,49%14
14.55.04280,10+0,81%50
14.49.50280,75+1,04%1
14.33.01279,50+0,59%27
14.28.30279,55+0,61%2
14.10.37280,30+0,88%3
13.50.04281,05+1,15%1
12.59.17279,55+0,61%36
12.41.19279,65+0,65%4
12.03.24279,40+0,56%10
11.56.17279,10+0,45%25
11.55.30279,60+0,63%10
11.32.45280,20+0,85%1
11.29.18280,10+0,81%52
11.25.32280,40+0,92%100
11.22.54279,75+0,68%16
11.15.18280,20+0,85%1
11.11.29280,00+0,77%14
11.10.29280,20+0,85%150
11.00.30280,05+0,79%5
OraValoreVar.%Volume
10.40.36280,65+1,01%111
10.19.13280,75+1,04%4
10.18.50280,60+0,99%10
10.18.11280,55+0,97%10
10.10.37279,90+0,74%1
10.03.50280,40+0,92%1
9.53.33280,65+1,01%2
9.42.31281,00+1,13%1
9.35.46280,20+0,85%14
9.34.28280,60+0,99%1
9.29.11280,70+1,03%13
9.28.33280,55+0,97%20
9.25.38280,80+1,06%5
9.23.39281,15+1,19%1
9.23.10281,05+1,15%143
9.18.33281,10+1,17%3
9.10.59281,35+1,26%1
9.03.53281,45+1,30%3
9.02.26281,40+1,28%1
9.01.05281,55+1,33%1
9.01.02281,40+1,28%20
17.36.28277,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```